Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.00144
+1.64%
$9.94 million $706,892
Apr 29, 2019 $0.00141
+0.25%
$9.79 million $608,181
Apr 28, 2019 $0.00141
-3.24%
$9.75 million $435,418
Apr 27, 2019 $0.00145
-1.72%
$10.08 million $397,839
Apr 26, 2019 $0.00148
+4.64%
$10.26 million $690,450
Apr 25, 2019 $0.00141
-19.56%
$9.8 million $855,455
Apr 24, 2019 $0.00176
+19.18%
$12.18 million $3.15 million
Apr 23, 2019 $0.00148
+3.43%
$10.22 million $661,860
Apr 22, 2019 $0.00143
+7.36%
$9.88 million $469,685
Apr 21, 2019 $0.00133
-5.88%
$9.2 million $537,978
Apr 20, 2019 $0.00141
-3.32%
$9.75 million $590,272
Apr 19, 2019 $0.00146
-9.04%
$10.08 million $725,165
Apr 18, 2019 $0.0016
+3.07%
$11.09 million $630,607
Apr 17, 2019 $0.00155
-0.87%
$10.76 million $310,444
Apr 16, 2019 $0.00157
+0.41%
$10.85 million $670,412
Apr 15, 2019 $0.00156
-3.31%
$10.81 million $753,789
Apr 14, 2019 $0.00161
+2.57%
$11.18 million $651,438
Apr 13, 2019 $0.00157
+2.61%
$10.9 million $603,850
Apr 12, 2019 $0.00153
-4.39%
$10.62 million $698,831
Apr 11, 2019 $0.0016
-10.58%
$11.08 million $828,223
Apr 10, 2019 $0.00179
+7.89%
$12.4 million $739,680
Apr 9, 2019 $0.00166
-4.58%
$11.49 million $557,109
Apr 8, 2019 $0.00174
+0.51%
$12.04 million $694,805
Apr 7, 2019 $0.00173
-0.11%
$11.97 million $544,303
Apr 6, 2019 $0.00173
-5.79%
$11.99 million $490,253
Apr 5, 2019 $0.00182
-3.76%
$12.64 million $591,019
Apr 4, 2019 $0.0019
+11.92%
$13.13 million $838,377
Apr 3, 2019 $0.00169
-0.86%
$11.74 million $701,466
Apr 2, 2019 $0.00171
+11.55%
$11.84 million $612,849
Apr 1, 2019 $0.00154
+6.56%
$10.7 million $443,457
Mar 31, 2019 $0.00145
+2.58%
$10.05 million $532,336
Mar 30, 2019 $0.00141
+5.33%
$9.79 million $456,652
Mar 29, 2019 $0.00134
+4.07%
$9.3 million $568,516
Mar 28, 2019 $0.00129
+1.15%
$8.94 million $386,893
Mar 27, 2019 $0.00127
+3.44%
$8.83 million $371,647
Mar 26, 2019 $0.00123
-2.48%
$8.54 million $298,019
Mar 25, 2019 $0.00126
-2.15%
$8.73 million $599,908
Mar 24, 2019 $0.00129
-5.48%
$8.92 million $349,035
Mar 23, 2019 $0.00136
+7.70%
$9.44 million $635,935
Mar 22, 2019 $0.00127
+3.80%
$8.77 million $487,734
Mar 21, 2019 $0.00122
+2.25%
$8.44 million $474,070
Mar 20, 2019 $0.00119
+1.81%
$8.26 million $562,602
Mar 19, 2019 $0.00117
+0.99%
$8.11 million $565,318
Mar 18, 2019 $0.00116
-2.63%
$8.03 million $415,739
Mar 17, 2019 $0.00119
-1.99%
$8.23 million $460,657
Mar 16, 2019 $0.00121
+5.43%
$8.4 million $432,907
Mar 15, 2019 $0.00115
+2.74%
$7.97 million $577,382
Mar 14, 2019 $0.00112
+1.48%
$7.76 million $356,272
Mar 13, 2019 $0.0011
+0.17%
$7.64 million $346,312
Mar 12, 2019 $0.0011
+9.47%
$7.65 million $676,363