DigitalNote Historical Data

XDN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00144
+1.64%
$ 9.94 million $ 706,892
Apr 29, 2019 $ 0.00141
+0.25%
$ 9.79 million $ 608,181
Apr 28, 2019 $ 0.00141
-3.24%
$ 9.75 million $ 435,418
Apr 27, 2019 $ 0.00145
-1.72%
$ 10.08 million $ 397,839
Apr 26, 2019 $ 0.00148
+4.64%
$ 10.26 million $ 690,450
Apr 25, 2019 $ 0.00141
-19.56%
$ 9.8 million $ 855,455
Apr 24, 2019 $ 0.00176
+19.18%
$ 12.18 million $ 3.15 million
Apr 23, 2019 $ 0.00148
+3.43%
$ 10.22 million $ 661,860
Apr 22, 2019 $ 0.00143
+7.36%
$ 9.88 million $ 469,685
Apr 21, 2019 $ 0.00133
-5.88%
$ 9.2 million $ 537,978
Apr 20, 2019 $ 0.00141
-3.32%
$ 9.75 million $ 590,272
Apr 19, 2019 $ 0.00146
-9.04%
$ 10.08 million $ 725,165
Apr 18, 2019 $ 0.0016
+3.07%
$ 11.09 million $ 630,607
Apr 17, 2019 $ 0.00155
-0.87%
$ 10.76 million $ 310,444
Apr 16, 2019 $ 0.00157
+0.41%
$ 10.85 million $ 670,412
Apr 15, 2019 $ 0.00156
-3.31%
$ 10.81 million $ 753,789
Apr 14, 2019 $ 0.00161
+2.57%
$ 11.18 million $ 651,438
Apr 13, 2019 $ 0.00157
+2.61%
$ 10.9 million $ 603,850
Apr 12, 2019 $ 0.00153
-4.39%
$ 10.62 million $ 698,831
Apr 11, 2019 $ 0.0016
-10.58%
$ 11.08 million $ 828,223
Apr 10, 2019 $ 0.00179
+7.89%
$ 12.4 million $ 739,680
Apr 9, 2019 $ 0.00166
-4.58%
$ 11.49 million $ 557,109
Apr 8, 2019 $ 0.00174
+0.51%
$ 12.04 million $ 694,805
Apr 7, 2019 $ 0.00173
-0.11%
$ 11.97 million $ 544,303
Apr 6, 2019 $ 0.00173
-5.79%
$ 11.99 million $ 490,253
Apr 5, 2019 $ 0.00182
-3.76%
$ 12.64 million $ 591,019
Apr 4, 2019 $ 0.0019
+11.92%
$ 13.13 million $ 838,377
Apr 3, 2019 $ 0.00169
-0.86%
$ 11.74 million $ 701,466
Apr 2, 2019 $ 0.00171
+11.55%
$ 11.84 million $ 612,849
Apr 1, 2019 $ 0.00154
+6.56%
$ 10.7 million $ 443,457
Mar 31, 2019 $ 0.00145
+2.58%
$ 10.05 million $ 532,336
Mar 30, 2019 $ 0.00141
+5.33%
$ 9.79 million $ 456,652
Mar 29, 2019 $ 0.00134
+4.07%
$ 9.3 million $ 568,516
Mar 28, 2019 $ 0.00129
+1.15%
$ 8.94 million $ 386,893
Mar 27, 2019 $ 0.00127
+3.44%
$ 8.83 million $ 371,647
Mar 26, 2019 $ 0.00123
-2.48%
$ 8.54 million $ 298,019
Mar 25, 2019 $ 0.00126
-2.15%
$ 8.73 million $ 599,908
Mar 24, 2019 $ 0.00129
-5.48%
$ 8.92 million $ 349,035
Mar 23, 2019 $ 0.00136
+7.70%
$ 9.44 million $ 635,935
Mar 22, 2019 $ 0.00127
+3.80%
$ 8.77 million $ 487,734
Mar 21, 2019 $ 0.00122
+2.25%
$ 8.44 million $ 474,070
Mar 20, 2019 $ 0.00119
+1.81%
$ 8.26 million $ 562,602
Mar 19, 2019 $ 0.00117
+0.99%
$ 8.11 million $ 565,318
Mar 18, 2019 $ 0.00116
-2.63%
$ 8.03 million $ 415,739
Mar 17, 2019 $ 0.00119
-1.99%
$ 8.23 million $ 460,657
Mar 16, 2019 $ 0.00121
+5.43%
$ 8.4 million $ 432,907
Mar 15, 2019 $ 0.00115
+2.74%
$ 7.97 million $ 577,382
Mar 14, 2019 $ 0.00112
+1.48%
$ 7.76 million $ 356,272
Mar 13, 2019 $ 0.0011
+0.17%
$ 7.64 million $ 346,312
Mar 12, 2019 $ 0.0011
+9.47%
$ 7.65 million $ 676,363