Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2019 $0.00102
-2.49%
$7.05 million $17,753
Jan 19, 2019 $0.00104
-5.89%
$7.23 million $49,198
Jan 18, 2019 $0.00106
+4.38%
$7.36 million $70,052
Jan 17, 2019 $0.00102
+0.81%
$7.05 million $14,227
Jan 16, 2019 $0.00101
+0.56%
$6.98 million $270,727
Jan 15, 2019 $0.001
-3.43%
$6.95 million $127,680
Jan 14, 2019 $0.00104
+2.44%
$7.2 million $194,515
Jan 13, 2019 $0.00101
-5.41%
$7.02 million $63,140
Jan 12, 2019 $0.00107
-1.49%
$7.43 million $22,368
Jan 11, 2019 $0.00109
+3.67%
$7.54 million $15,693
Jan 10, 2019 $0.00105
-15.93%
$7.27 million $95,900
Jan 9, 2019 $0.00125
+3.56%
$8.65 million $96,371
Jan 8, 2019 $0.00121
-1.23%
$8.35 million $9,802
Jan 7, 2019 $0.00122
-4.37%
$8.46 million $15,861
Jan 6, 2019 $0.00128
+5.57%
$8.85 million $82,888
Jan 5, 2019 $0.00121
-5.26%
$8.38 million $134,566
Jan 4, 2019 $0.00128
-0.05%
$8.86 million $455,720
Jan 3, 2019 $0.00128
-2.77%
$8.86 million $191,206
Jan 2, 2019 $0.00132
+2.04%
$9.11 million $267,525
Jan 1, 2019 $0.00129
+3.21%
$8.92 million $472,705
Dec 31, 2018 $0.00125
-3.15%
$8.66 million $295,297
Dec 30, 2018 $0.00129
+1.00%
$8.94 million $394,062
Dec 29, 2018 $0.00127
-3.01%
$8.82 million $435,059
Dec 28, 2018 $0.00132
+7.63%
$9.11 million $582,600
Dec 27, 2018 $0.00122
-5.61%
$8.46 million $558,232
Dec 26, 2018 $0.0013
+1.91%
$8.98 million $536,205
Dec 25, 2018 $0.00127
-5.96%
$8.8 million $412,648
Dec 24, 2018 $0.00135
+4.30%
$9.35 million $308,234
Dec 23, 2018 $0.00129
-2.44%
$8.92 million $246,316
Dec 22, 2018 $0.00132
+4.85%
$9.13 million $363,477
Dec 21, 2018 $0.00126
-8.89%
$8.71 million $335,224
Dec 20, 2018 $0.00138
+10.54%
$9.59 million $353,257
Dec 19, 2018 $0.00125
+5.22%
$8.68 million $315,650
Dec 18, 2018 $0.00119
+7.41%
$8.23 million $286,603
Dec 17, 2018 $0.00111
+6.50%
$7.66 million $148,520
Dec 16, 2018 $0.00104
-0.16%
$7.19 million $213,959
Dec 15, 2018 $0.00104
-0.94%
$7.2 million $177,762
Dec 14, 2018 $0.00105
-3.44%
$7.27 million $355,896
Dec 13, 2018 $0.00108
-7.20%
$7.51 million $358,929
Dec 12, 2018 $0.00117
+3.53%
$8.09 million $162,526
Dec 11, 2018 $0.00113
+0.59%
$7.82 million $126,844
Dec 10, 2018 $0.00112
-6.03%
$7.77 million $102,646
Dec 9, 2018 $0.0012
+4.18%
$8.31 million $111,895
Dec 8, 2018 $0.00115
-1.18%
$7.98 million $143,799
Dec 7, 2018 $0.00116
-2.89%
$8.06 million $275,695
Dec 6, 2018 $0.0012
-11.99%
$8.33 million $277,259
Dec 5, 2018 $0.00137
-4.89%
$9.46 million $58,223
Dec 4, 2018 $0.00144
+5.50%
$9.96 million $94,699
Dec 3, 2018 $0.00136
-1.68%
$9.44 million $161,603
Dec 2, 2018 $0.00138
-4.35%
$9.58 million $223,163