DigitalNote Historical Data

XDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000212
+0.19%
$ 146,690 $ 37
Jul 17, 2024 $ 0.000021
-0.44%
$ 145,185 $ 50
Jul 16, 2024 $ 0.0000209
-4.17%
$ 144,931 $ 41
Jul 15, 2024 $ 0.0000218
+4.08%
$ 151,209 $ 97
Jul 14, 2024 $ 0.000021
+0.82%
$ 145,338 $ 34
Jul 13, 2024 $ 0.0000206
+0.88%
$ 142,672 $ 42
Jul 12, 2024 $ 0.0000204
+0.27%
$ 141,361 $ 36
Jul 11, 2024 $ 0.0000203
+0.51%
$ 140,976 $ 37
Jul 10, 2024 $ 0.0000202
-0.45%
$ 140,273 $ 29
Jul 9, 2024 $ 0.0000203
-0.15%
$ 140,904 $ 41
Jul 8, 2024 $ 0.0000204
+0.33%
$ 141,124 $ 41
Jul 7, 2024 $ 0.0000203
+1.58%
$ 140,635 $ 43
Jul 6, 2024 $ 0.00002
+0.69%
$ 138,427 $ 30
Jul 5, 2024 $ 0.0000198
-3.51%
$ 137,478 $ 62
Jul 4, 2024 $ 0.0000208
-5.76%
$ 144,174 $ 87
Jul 3, 2024 $ 0.0000221
-2.30%
$ 152,985 $ 29
Jul 2, 2024 $ 0.0000226
+3.93%
$ 156,580 $ 138
Jul 1, 2024 $ 0.0000217
-0.71%
$ 150,630 $ 38
Jun 30, 2024 $ 0.0000219
+8.55%
$ 151,732 $ 37
Jun 29, 2024 $ 0.0000202
-15.49%
$ 139,780 $ 92
Jun 28, 2024 $ 0.0000239
-0.40%
$ 165,401 $ 44
Jun 27, 2024 $ 0.000024
-0.88%
$ 166,048 $ 38
Jun 26, 2024 $ 0.0000242
+4.13%
$ 167,520 $ 97
Jun 25, 2024 $ 0.0000232
+11.29%
$ 160,868 $ 168
Jun 24, 2024 $ 0.0000209
+9.99%
$ 144,567 $ 194
Jun 23, 2024 $ 0.000019
-1.57%
$ 131,491 $ 7
Jun 22, 2024 $ 0.0000193
+0.21%
$ 133,591 $ 7
Jun 21, 2024 $ 0.0000192
-1.19%
$ 133,217 $ 8
Jun 20, 2024 $ 0.0000195
-3.70%
$ 134,863 $ 7
Jun 19, 2024 $ 0.0000202
-0.27%
$ 140,029 $ 38
Jun 18, 2024 $ 0.0000203
-0.53%
$ 140,406 $ 41
Jun 17, 2024 $ 0.0000204
-0.88%
$ 141,154 $ 43
Jun 16, 2024 $ 0.0000206
-0.68%
$ 142,399 $ 115
Jun 15, 2024 $ 0.0000205
+0.06%
$ 142,034 $ 44
Jun 14, 2024 $ 0.0000205
+10.82%
$ 141,791 $ 123
Jun 13, 2024 $ 0.0000185
-9.82%
$ 127,952 $ 56
Jun 12, 2024 $ 0.0000205
+9.00%
$ 141,892 $ 61
Jun 11, 2024 $ 0.0000188
-3.14%
$ 130,184 $ 41
Jun 10, 2024 $ 0.0000194
-1.61%
$ 134,401 $ 29
Jun 9, 2024 $ 0.0000197
+3.16%
$ 136,602 $ 37
Jun 8, 2024 $ 0.0000191
-3.90%
$ 132,420 $ 52
Jun 7, 2024 $ 0.0000199
-1.05%
$ 137,802 $ 32
Jun 6, 2024 $ 0.0000201
+2.00%
$ 139,267 $ 85
Jun 5, 2024 $ 0.0000197
+2.31%
$ 136,551 $ 34
Jun 4, 2024 $ 0.0000191
-2.69%
$ 132,678 $ 42
Jun 3, 2024 $ 0.0000197
+0.61%
$ 136,347 $ 39
Jun 2, 2024 $ 0.0000196
+1.09%
$ 135,538 $ 36
Jun 1, 2024 $ 0.0000193
-3.45%
$ 134,070 $ 53
May 31, 2024 $ 0.00002
+0.15%
$ 138,857 $ 102
May 30, 2024 $ 0.00002
+2.74%
$ 138,585 $ 61