DigitalNote Historical Data

XDN Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000195
-2.05%
$ 134,893 $ 106
May 28, 2024 $ 0.0000199
-11.38%
$ 137,721 $ 64
May 27, 2024 $ 0.0000224
-16.62%
$ 155,469 $ 184
May 26, 2024 $ 0.0000619
-0.68%
$ 428,625 $ 25
May 25, 2024 $ 0.0000624
+13.80%
$ 432,401 $ 23
May 24, 2024 $ 0.0000548
-10.11%
$ 379,973 $ 25
May 23, 2024 $ 0.0000541
+168.38%
$ 375,137 $ 23
May 22, 2024 $ 0.0000228
+8.31%
$ 157,820 $ 44
May 21, 2024 $ 0.0000214
+5.85%
$ 148,531 $ 108
May 20, 2024 $ 0.0000202
-0.36%
$ 140,243 $ 49
May 19, 2024 $ 0.0000203
+9.90%
$ 140,773 $ 84
May 18, 2024 $ 0.0000185
-11.31%
$ 128,104 $ 147
May 17, 2024 $ 0.0000208
-0.52%
$ 144,442 $ 42
May 16, 2024 $ 0.000021
-2.75%
$ 145,196 $ 61
May 15, 2024 $ 0.0000216
-3.96%
$ 149,317 $ 64
May 14, 2024 $ 0.0000224
+11.18%
$ 155,464 $ 298
May 13, 2024 $ 0.0000202
-5.31%
$ 139,827 $ 49
May 12, 2024 $ 0.0000213
+2.66%
$ 147,682 $ 44
May 11, 2024 $ 0.0000208
+2.37%
$ 143,846 $ 39
May 10, 2024 $ 0.0000203
+6.17%
$ 140,522 $ 189
May 9, 2024 $ 0.0000191
-9.40%
$ 132,303 $ 107
May 8, 2024 $ 0.0000211
+6.30%
$ 146,023 $ 140
May 7, 2024 $ 0.0000198
-0.12%
$ 137,430 $ 95
May 6, 2024 $ 0.0000199
-0.78%
$ 137,597 $ 194
May 5, 2024 $ 0.00002
+1.10%
$ 138,679 $ 153
May 4, 2024 $ 0.0000198
-13.09%
$ 137,160 $ 105
May 3, 2024 $ 0.0000228
+29.27%
$ 157,858 $ 56
May 2, 2024 $ 0.0000176
-10.11%
$ 122,122 $ 123
May 1, 2024 $ 0.0000196
-1.66%
$ 135,863 $ 195
Apr 30, 2024 $ 0.0000199
-3.20%
$ 138,173 $ 98
Apr 29, 2024 $ 0.0000206
+3.83%
$ 142,742 $ 84
Apr 28, 2024 $ 0.0000198
-11.49%
$ 137,470 $ 170
Apr 27, 2024 $ 0.0000224
-6.03%
$ 155,342 $ 79
Apr 26, 2024 $ 0.0000239
+28.96%
$ 165,302 $ 730
Apr 25, 2024 $ 0.0000185
-10.64%
$ 128,172 $ 172
Apr 24, 2024 $ 0.0000207
+6.22%
$ 143,423 $ 151
Apr 23, 2024 $ 0.0000195
-7.54%
$ 135,019 $ 85
Apr 22, 2024 $ 0.0000211
+0.54%
$ 145,973 $ 207
Apr 21, 2024 $ 0.000021
+4.58%
$ 145,171 $ 652
Apr 20, 2024 $ 0.00002
+0.23%
$ 138,819 $ 54
Apr 19, 2024 $ 0.00002
-3.30%
$ 138,524 $ 143
Apr 18, 2024 $ 0.0000207
+3.47%
$ 143,252 $ 69
Apr 17, 2024 $ 0.00002
-10.81%
$ 138,451 $ 127
Apr 16, 2024 $ 0.0000224
+10.95%
$ 155,244 $ 93
Apr 15, 2024 $ 0.0000202
-6.20%
$ 139,918 $ 341
Apr 14, 2024 $ 0.0000212
-4.30%
$ 147,076 $ 116
Apr 13, 2024 $ 0.0000222
-58.63%
$ 153,765 $ 263
Apr 12, 2024 $ 0.0000537
-14.76%
$ 372,236 $ 21
Apr 11, 2024 $ 0.0000631
-0.64%
$ 437,031 $ 25
Apr 10, 2024 $ 0.0000635
+2.00%
$ 439,838 $ 26