Oklo (Ondo Tokenized) Historical Data

OKLOon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 57.15
-1.86%
$ 396,307 $ 1.18 million
Jun 5, 5 PM $ 58.09
-0.98%
$ 402,885 $ 1.18 million
Jun 5, 4 PM $ 58.67
-1.98%
$ 406,877 $ 1.17 million
Jun 5, 3 PM $ 59.67
-2.66%
$ 413,831 $ 1.18 million
Jun 5, 2 PM $ 61.21
-0.18%
$ 424,492 $ 1.17 million
Jun 5, 1 PM $ 61.55
-7.05%
$ 426,862 $ 1.16 million
Jun 5, 12 PM $ 66.1
-0.76%
$ 458,374 $ 1.15 million
Jun 5, 11 AM $ 66.7
-0.79%
$ 462,563 $ 1.15 million
Jun 5, 10 AM $ 67.23
-0.10%
$ 466,242 $ 1.15 million
Jun 5, 9 AM $ 67.3
+1.31%
$ 466,722 $ 1.15 million
Jun 5, 8 AM $ 66.43
+1.09%
$ 460,693 $ 1.15 million
Jun 5, 7 AM $ 65.72
-0.35%
$ 455,746 $ 1.15 million
Jun 5, 6 AM $ 65.95
-1.34%
$ 457,365 $ 1.14 million
Jun 5, 5 AM $ 66.96
-0.02%
$ 464,384 $ 1.14 million
Jun 5, 4 AM $ 66.97
+1.68%
$ 464,464 $ 1.14 million
Jun 5, 3 AM $ 65.85
-0.57%
$ 456,700 $ 1.14 million
Jun 5, 2 AM $ 66.18
+0.35%
$ 458,944 $ 1.14 million
Jun 5, 1 AM $ 65.94
-0.38%
$ 457,326 $ 1.14 million
Jun 5, 12 AM $ 66.2
-1.17%
$ 459,076 $ 1.14 million
Jun 4, 11 PM $ 66.91
-0.81%
$ 464,021 $ 1.14 million
Jun 4, 10 PM $ 67.52
+0.60%
$ 468,279 $ 1.14 million
Jun 4, 9 PM $ 67.12
+0.33%
$ 465,499 $ 1.14 million
Jun 4, 8 PM $ 66.89
+1.65%
$ 463,899 $ 1.14 million
Jun 4, 7 PM $ 65.81
-0.09%
$ 456,384 $ 1.13 million
Jun 4, 6 PM $ 65.85
+0.22%
$ 456,637 $ 1.14 million
Jun 4, 5 PM $ 65.58
+0.20%
$ 454,769 $ 1.14 million
Jun 4, 4 PM $ 65.43
+1.68%
$ 453,739 $ 1.14 million
Jun 4, 3 PM $ 64.34
-0.17%
$ 446,173 $ 1.14 million
Jun 4, 2 PM $ 64.43
+1.24%
$ 446,810 $ 1.14 million
Jun 4, 1 PM $ 63.64
-1.29%
$ 441,350 $ 1.31 million
Jun 4, 12 PM $ 64.49
+1.17%
$ 447,208 $ 1.32 million
Jun 4, 11 AM $ 63.74
+0.76%
$ 442,034 $ 1.31 million
Jun 4, 10 AM $ 63.22
-0.72%
$ 438,436 $ 1.31 million
Jun 4, 9 AM $ 63.64
-0.42%
$ 441,346 $ 1.32 million
Jun 4, 8 AM $ 64.13
-1.34%
$ 444,742 $ 1.31 million
Jun 4, 7 AM $ 64.98
-0.14%
$ 450,655 $ 1.3 million
Jun 4, 6 AM $ 65.06
+0.63%
$ 451,165 $ 1.33 million
Jun 4, 5 AM $ 64.6
+0.01%
$ 447,992 $ 1.35 million
Jun 4, 4 AM $ 64.59
-0.10%
$ 447,916 $ 1.41 million
Jun 4, 3 AM $ 64.65
+0.02%
$ 448,314 $ 1.45 million
Jun 4, 2 AM $ 64.64
-0.03%
$ 448,304 $ 1.51 million
Jun 4, 1 AM $ 64.66
+0.10%
$ 448,445 $ 1.56 million
Jun 4, 12 AM $ 64.6
+1.60%
$ 447,975 $ 1.63 million
Jun 3, 11 PM $ 63.58
+0.08%
$ 440,899 $ 1.68 million
Jun 3, 10 PM $ 63.53
-1.43%
$ 440,556 $ 1.72 million
Jun 3, 9 PM $ 64.45
-0.24%
$ 446,932 $ 1.77 million
Jun 3, 8 PM $ 64.6
-1.52%
$ 448,005 $ 1.8 million
Jun 3, 7 PM $ 65.6
-0.45%
$ 454,964 $ 1.85 million
Jun 3, 6 PM $ 65.91
+0.32%
$ 457,073 $ 1.91 million
Jun 3, 5 PM $ 65.7
+1.10%
$ 455,619 $ 1.96 million