Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 PM | $39.06 | -0.18% | ||
| Sep 23, 4 PM | $39.12 | -0.83% | ||
| Sep 23, 3 PM | $39.45 | -1.10% | ||
| Sep 23, 2 PM | $39.88 | +0.75% | ||
| Sep 23, 1 PM | $39.57 | -1.80% | ||
| Sep 23, 12 PM | $40.29 | +0.21% | ||
| Sep 23, 11 AM | $40.21 | -1.33% | ||
| Sep 23, 10 AM | $40.75 | +0.15% | ||
| Sep 23, 9 AM | $40.69 | -0.02% | ||
| Sep 23, 8 AM | $40.7 | +0.79% | ||
| Sep 23, 7 AM | $40.35 | -1.01% | ||
| Sep 23, 6 AM | $40.76 | +0.29% | ||
| Sep 23, 5 AM | $40.64 | -0.21% | ||
| Sep 23, 4 AM | $40.73 | +0.13% | ||
| Sep 23, 3 AM | $40.68 | +0.14% | ||
| Sep 23, 2 AM | $40.63 | -0.17% | ||
| Sep 23, 1 AM | $40.69 | -0.07% | ||
| Sep 23, 12 AM | $40.72 | -0.63% | ||
| Sep 22, 11 PM | $41.05 | +0.88% | ||
| Sep 22, 10 PM | $40.7 | +0.46% | ||
| Sep 22, 9 PM | $40.51 | -0.06% | ||
| Sep 22, 8 PM | $40.54 | -0.36% | ||
| Sep 22, 7 PM | $40.69 | -0.47% | ||
| Sep 22, 6 PM | $40.88 | +0.04% | ||
| Sep 22, 5 PM | $40.85 | -0.83% | ||
| Sep 22, 4 PM | $41.2 | +0.54% | ||
| Sep 22, 3 PM | $40.98 | +2.40% | ||
| Sep 22, 2 PM | $40.04 | +1.33% | ||
| Sep 22, 1 PM | $39.58 | -1.30% | ||
| Sep 22, 12 PM | $40.09 | +0.11% | ||
| Sep 22, 11 AM | $40.05 | -0.32% | ||
| Sep 22, 10 AM | $40.18 | +0.19% | ||
| Sep 22, 9 AM | $40.1 | +0.61% | ||
| Sep 22, 8 AM | $39.86 | -0.26% | ||
| Sep 22, 7 AM | $39.96 | -0.33% | ||
| Sep 22, 6 AM | $40.09 | -0.44% | ||
| Sep 22, 5 AM | $40.27 | +0.06% | ||
| Sep 22, 4 AM | $40.24 | -0.82% | ||
| Sep 22, 3 AM | $40.57 | -0.23% | ||
| Sep 22, 2 AM | $40.67 | +0.29% | ||
| Sep 22, 1 AM | $40.55 | -0.54% | ||
| Sep 22, 12 AM | $40.76 | +1.06% | ||
| Sep 21, 11 PM | $40.34 | +0.04% | ||
| Sep 21, 10 PM | $40.32 | +0.17% | ||
| Sep 21, 9 PM | $40.26 | +0.08% | ||
| Sep 21, 8 PM | $40.23 | -0.02% | ||
| Sep 21, 7 PM | $40.24 | +0.14% | ||
| Sep 21, 6 PM | $40.21 | -0.12% | ||
| Sep 21, 5 PM | $40.26 | -0.07% | ||
| Sep 21, 4 PM | $40.26 | +0.34% | ||