Oklo (Ondo Tokenized) Historical Data

OKLOon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 69.34
+1.43%
$ 480,902 $ 2.17 million
Jun 1, 4 PM $ 68.36
-0.70%
$ 474,073 $ 2.14 million
Jun 1, 3 PM $ 68.84
-0.45%
$ 477,435 $ 2.12 million
Jun 1, 2 PM $ 69.16
+2.95%
$ 479,604 $ 2.12 million
Jun 1, 1 PM $ 67.18
-0.18%
$ 465,869 $ 2.11 million
Jun 1, 12 PM $ 67.3
-0.33%
$ 466,724 $ 2.1 million
Jun 1, 11 AM $ 67.53
+0.00%
$ 468,349 $ 2.06 million
Jun 1, 10 AM $ 67.53
+0.07%
$ 468,338 $ 2.09 million
Jun 1, 9 AM $ 67.48
-0.59%
$ 467,985 $ 2.07 million
Jun 1, 8 AM $ 68.02
+1.13%
$ 471,713 $ 2.09 million
Jun 1, 7 AM $ 67.26
-0.29%
$ 466,458 $ 2.09 million
Jun 1, 6 AM $ 67.43
-0.66%
$ 467,631 $ 2.11 million
Jun 1, 5 AM $ 67.87
-0.75%
$ 470,704 $ 2.09 million
Jun 1, 4 AM $ 68.39
+0.69%
$ 474,281 $ 2.09 million
Jun 1, 3 AM $ 67.92
+0.10%
$ 471,052 $ 2.08 million
Jun 1, 2 AM $ 67.85
-0.06%
$ 470,547 $ 2.07 million
Jun 1, 1 AM $ 67.89
-0.70%
$ 470,817 $ 2.07 million
Jun 1, 12 AM $ 68.37
+1.49%
$ 474,167 $ 2.06 million
May 31, 11 PM $ 67.37
+0.27%
$ 467,204 $ 2.04 million
May 31, 10 PM $ 67.25
-0.08%
$ 466,362 $ 2.04 million
May 31, 9 PM $ 67.35
+1.28%
$ 467,094 $ 2.05 million
May 31, 8 PM $ 66.62
-0.23%
$ 462,014 $ 2.06 million
May 31, 7 PM $ 66.78
-1.04%
$ 463,101 $ 2.05 million
May 31, 6 PM $ 67.48
+0.77%
$ 467,947 $ 2.05 million
May 31, 5 PM $ 66.96
+0.12%
$ 464,382 $ 2.05 million
May 31, 4 PM $ 66.93
-0.66%
$ 464,147 $ 2.06 million
May 31, 3 PM $ 67.37
+0.10%
$ 467,242 $ 2.07 million
May 31, 2 PM $ 67.31
-0.08%
$ 466,818 $ 2.04 million
May 31, 1 PM $ 67.37
-0.07%
$ 467,204 $ 2.03 million
May 31, 12 PM $ 67.42
+0.12%
$ 467,526 $ 2.02 million
May 31, 11 AM $ 67.31
+0.60%
$ 466,820 $ 2.05 million
May 31, 10 AM $ 66.91
+0.84%
$ 464,032 $ 2.03 million
May 31, 9 AM $ 66.35
+0.26%
$ 460,145 $ 2.03 million
May 31, 8 AM $ 66.18
-1.46%
$ 458,963 $ 2.03 million
May 31, 7 AM $ 67.16
+0.24%
$ 465,740 $ 2.02 million
May 31, 6 AM $ 67.05
+0.61%
$ 464,993 $ 2.01 million
May 31, 5 AM $ 66.51
-0.80%
$ 461,269 $ 2.03 million
May 31, 4 AM $ 67.05
+0.21%
$ 464,969 $ 2.02 million
May 31, 3 AM $ 66.94
+0.16%
$ 464,206 $ 2.01 million
May 31, 2 AM $ 66.83
+0.09%
$ 463,484 $ 2.03 million
May 31, 1 AM $ 66.77
-0.14%
$ 463,051 $ 2.03 million
May 31, 12 AM $ 66.87
-0.91%
$ 463,720 $ 2.02 million
May 30, 11 PM $ 67.58
-0.40%
$ 468,689 $ 2.04 million
May 30, 10 PM $ 67.85
+0.53%
$ 470,550 $ 2.03 million
May 30, 9 PM $ 67.43
+0.56%
$ 467,592 $ 2 million
May 30, 8 PM $ 67.05
+0.22%
$ 464,995 $ 2 million
May 30, 7 PM $ 66.89
+0.22%
$ 463,894 $ 1.98 million
May 30, 6 PM $ 66.74
-0.45%
$ 462,814 $ 1.99 million
May 30, 5 PM $ 66.94
-0.05%
$ 464,230 $ 1.99 million
May 30, 4 PM $ 66.98
+0.01%
$ 464,477 $ 1.99 million