Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $38.29 | +0.01% | ||
| Sep 19, 2 PM | $38.28 | -0.08% | ||
| Sep 19, 1 PM | $38.31 | -0.03% | ||
| Sep 19, 12 PM | $38.32 | +0.15% | ||
| Sep 19, 11 AM | $38.27 | +0.00% | ||
| Sep 19, 10 AM | $38.27 | -0.04% | ||
| Sep 19, 9 AM | $38.28 | -0.14% | ||
| Sep 19, 8 AM | $38.34 | +0.20% | ||
| Sep 19, 7 AM | $38.26 | -0.06% | ||
| Sep 19, 6 AM | $38.29 | -0.04% | ||
| Sep 19, 5 AM | $38.3 | +0.06% | ||
| Sep 19, 4 AM | $38.27 | +0.00% | ||
| Sep 19, 3 AM | $38.29 | +0.01% | ||
| Sep 19, 2 AM | $38.28 | -0.01% | ||
| Sep 19, 1 AM | $38.29 | +0.18% | ||
| Sep 19, 12 AM | $38.22 | -0.72% | ||
| Sep 18, 11 PM | $38.65 | +1.55% | ||
| Sep 18, 10 PM | $38.05 | +0.11% | ||
| Sep 18, 9 PM | $38.01 | -0.04% | ||
| Sep 18, 8 PM | $38.03 | +0.01% | ||
| Sep 18, 7 PM | $38.04 | +0.53% | ||
| Sep 18, 6 PM | $37.85 | -0.63% | ||
| Sep 18, 5 PM | $38.08 | +0.80% | ||
| Sep 18, 4 PM | $37.79 | -0.31% | ||
| Sep 18, 3 PM | $37.92 | +0.57% | ||
| Sep 18, 2 PM | $37.81 | -1.18% | ||
| Sep 18, 1 PM | $38.28 | -3.91% | ||
| Sep 18, 12 PM | $39.85 | -0.22% | ||
| Sep 18, 11 AM | $39.96 | -0.32% | ||
| Sep 18, 10 AM | $40.08 | +0.52% | ||
| Sep 18, 9 AM | $39.88 | -0.66% | ||
| Sep 18, 8 AM | $40.15 | -0.55% | ||
| Sep 18, 7 AM | $40.33 | +0.62% | ||
| Sep 18, 6 AM | $40.08 | +0.47% | ||
| Sep 18, 5 AM | $39.9 | +0.22% | ||
| Sep 18, 4 AM | $39.81 | +0.38% | ||
| Sep 18, 3 AM | $39.66 | +0.30% | ||
| Sep 18, 2 AM | $39.54 | +0.15% | ||
| Sep 18, 1 AM | $39.47 | -0.02% | ||
| Sep 18, 12 AM | $39.47 | -0.42% | ||
| Sep 17, 11 PM | $39.65 | +0.06% | ||
| Sep 17, 10 PM | $39.63 | -0.45% | ||
| Sep 17, 9 PM | $39.81 | +0.65% | ||
| Sep 17, 8 PM | $39.55 | -0.90% | ||
| Sep 17, 7 PM | $39.86 | -0.77% | ||
| Sep 17, 6 PM | $40.2 | +0.03% | ||
| Sep 17, 5 PM | $40.17 | -0.68% | ||
| Sep 17, 4 PM | $40.39 | +0.69% | ||
| Sep 17, 3 PM | $39.91 | +2.89% | ||
| Sep 17, 2 PM | $38.59 | +1.40% | ||