Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 11 AM | $38.64 | -4.16% | ||
| Sep 11, 10 AM | $40.31 | +0.02% | ||
| Sep 11, 9 AM | $40.31 | -0.25% | ||
| Sep 11, 8 AM | $40.38 | -0.48% | ||
| Sep 11, 7 AM | $40.55 | +0.32% | ||
| Sep 11, 6 AM | $40.41 | -0.05% | ||
| Sep 11, 5 AM | $40.43 | +0.45% | ||
| Sep 11, 4 AM | $40.25 | +0.56% | ||
| Sep 11, 3 AM | $40.02 | -0.01% | ||
| Sep 11, 2 AM | $40.03 | -0.32% | ||
| Sep 11, 1 AM | $40.16 | +0.06% | ||
| Sep 11, 12 AM | $40.13 | -0.17% | ||
| Sep 10, 11 PM | $40.21 | +0.68% | ||
| Sep 10, 10 PM | $39.93 | +0.06% | ||
| Sep 10, 9 PM | $39.91 | -0.15% | ||
| Sep 10, 8 PM | $39.97 | -0.12% | ||
| Sep 10, 7 PM | $40.05 | +0.17% | ||
| Sep 10, 6 PM | $39.97 | -1.17% | ||
| Sep 10, 5 PM | $40.45 | -0.30% | ||
| Sep 10, 4 PM | $40.58 | -1.46% | ||
| Sep 10, 3 PM | $41.2 | -1.09% | ||
| Sep 10, 2 PM | $41.66 | +1.34% | ||
| Sep 10, 1 PM | $41.07 | -0.75% | ||
| Sep 10, 12 PM | $41.39 | -0.82% | ||
| Sep 10, 11 AM | $41.83 | -1.76% | ||
| Sep 10, 10 AM | $42.66 | +0.26% | ||
| Sep 10, 9 AM | $42.54 | -0.18% | ||
| Sep 10, 8 AM | $42.63 | +0.02% | ||
| Sep 10, 7 AM | $42.61 | -0.06% | ||
| Sep 10, 6 AM | $42.64 | +0.16% | ||
| Sep 10, 5 AM | $42.57 | +0.21% | ||
| Sep 10, 4 AM | $42.48 | +0.17% | ||
| Sep 10, 3 AM | $42.41 | -0.04% | ||
| Sep 10, 2 AM | $42.42 | +0.28% | ||
| Sep 10, 1 AM | $42.3 | -0.05% | ||
| Sep 10, 12 AM | $42.34 | -0.33% | ||
| Sep 9, 11 PM | $42.47 | -0.09% | ||
| Sep 9, 10 PM | $42.51 | -0.09% | ||
| Sep 9, 9 PM | $42.54 | -0.19% | ||
| Sep 9, 8 PM | $42.62 | -0.10% | ||
| Sep 9, 7 PM | $42.65 | -1.17% | ||
| Sep 9, 6 PM | $43.14 | -0.52% | ||
| Sep 9, 5 PM | $43.37 | +0.35% | ||
| Sep 9, 4 PM | $43.23 | +1.02% | ||
| Sep 9, 3 PM | $42.79 | -0.58% | ||
| Sep 9, 2 PM | $43.04 | -1.60% | ||
| Sep 9, 1 PM | $43.79 | +1.58% | ||
| Sep 9, 12 PM | $43.12 | +0.01% | ||
| Sep 9, 11 AM | $43.17 | +0.03% | ||
| Sep 9, 10 AM | $43.05 | +0.25% | ||