Oklo (Ondo Tokenized) Historical Data

OKLOon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $40.5
+0.60%
$280,851 $1.03 million
Jul 26, 12 AM $40.26
-0.20%
$279,188 $1.03 million
Jul 25, 11 PM $40.34
-0.97%
$279,748 $1.02 million
Jul 25, 10 PM $40.74
+0.49%
$282,500 $1.02 million
Jul 25, 9 PM $40.54
+0.42%
$281,160 $1.02 million
Jul 25, 8 PM $40.37
-0.36%
$279,982 $1.02 million
Jul 25, 7 PM $40.5
+0.35%
$280,900 $1.02 million
Jul 25, 6 PM $40.37
+0.28%
$279,934 $1.02 million
Jul 25, 5 PM $40.25
+0.00%
$279,151 $1.02 million
Jul 25, 4 PM $40.25
-0.01%
$279,163 $1.02 million
Jul 25, 3 PM $40.26
-0.02%
$279,220 $1.02 million
Jul 25, 2 PM $40.26
-0.06%
$279,231 $1.02 million
Jul 25, 1 PM $40.28
-0.23%
$279,341 $1.03 million
Jul 25, 12 PM $40.35
-0.52%
$279,823 $1.03 million
Jul 25, 11 AM $40.56
+0.18%
$281,311 $1.04 million
Jul 25, 10 AM $40.52
+0.45%
$281,030 $1.04 million
Jul 25, 9 AM $40.34
-0.10%
$279,785 $1.04 million
Jul 25, 8 AM $40.37
-0.51%
$279,980 $1.04 million
Jul 25, 7 AM $40.58
+0.64%
$281,433 $1.04 million
Jul 25, 6 AM $40.32
-1.02%
$279,647 $1.04 million
Jul 25, 5 AM $40.74
+1.07%
$282,538 $1.04 million
Jul 25, 4 AM $40.31
-0.98%
$279,526 $1.04 million
Jul 25, 3 AM $40.71
+0.56%
$282,352 $1.04 million
Jul 25, 2 AM $40.49
+0.60%
$280,777 $1.04 million
Jul 25, 1 AM $40.25
-0.17%
$279,134 $1.05 million
Jul 25, 12 AM $40.32
-0.34%
$279,620 $1.05 million
Jul 24, 11 PM $40.46
-0.55%
$280,594 $1.05 million
Jul 24, 10 PM $40.7
+0.86%
$282,228 $1.05 million
Jul 24, 9 PM $40.35
-1.13%
$279,796 $1.05 million
Jul 24, 8 PM $40.81
+0.87%
$282,992 $1.06 million
Jul 24, 7 PM $40.47
-0.44%
$280,641 $1.06 million
Jul 24, 6 PM $40.64
-1.18%
$281,839 $1.07 million
Jul 24, 5 PM $41.12
+0.14%
$285,188 $1.07 million
Jul 24, 4 PM $41.06
-0.68%
$284,776 $1.08 million
Jul 24, 3 PM $41.36
+0.31%
$286,799 $1.08 million
Jul 24, 2 PM $41.22
-1.66%
$285,870 $1.08 million
Jul 24, 1 PM $41.92
-6.24%
$290,687 $1.08 million
Jul 24, 12 PM $44.71
+0.03%
$310,062 $1.08 million
Jul 24, 11 AM $44.71
-0.09%
$310,042 $1.08 million
Jul 24, 10 AM $44.74
+0.66%
$310,264 $1.08 million
Jul 24, 9 AM $44.44
-0.10%
$308,209 $1.08 million
Jul 24, 8 AM $44.49
-0.23%
$308,509 $1.08 million
Jul 24, 7 AM $44.58
+0.67%
$309,170 $1.08 million
Jul 24, 6 AM $44.27
-1.30%
$307,043 $1.07 million
Jul 24, 5 AM $44.86
-0.03%
$311,097 $1.07 million
Jul 24, 4 AM $44.88
+0.83%
$311,226 $1.07 million
Jul 24, 3 AM $44.51
-0.34%
$308,647 $1.07 million
Jul 24, 2 AM $44.67
+0.14%
$309,754 $1.07 million
Jul 24, 1 AM $44.6
+0.45%
$309,328 $1.07 million
Jul 24, 12 AM $44.4
-0.13%
$307,927 $1.06 million