Oklo (Ondo Tokenized) Historical Data

OKLOon Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 65.86
-0.09%
$ 456,741 $ 2 million
May 24, 1 PM $ 65.89
+0.15%
$ 456,981 $ 2 million
May 24, 12 PM $ 65.78
-0.17%
$ 456,152 $ 1.98 million
May 24, 11 AM $ 65.92
+0.18%
$ 457,174 $ 1.96 million
May 24, 10 AM $ 65.8
+0.02%
$ 456,356 $ 1.97 million
May 24, 9 AM $ 65.78
-0.30%
$ 456,159 $ 1.99 million
May 24, 8 AM $ 65.99
+0.01%
$ 457,615 $ 2 million
May 24, 7 AM $ 65.98
+0.11%
$ 457,565 $ 2.01 million
May 24, 6 AM $ 65.98
-0.02%
$ 457,575 $ 2 million
May 24, 5 AM $ 65.99
+0.22%
$ 457,659 $ 2 million
May 24, 4 AM $ 65.85
-0.09%
$ 456,659 $ 2.01 million
May 24, 3 AM $ 65.91
+0.17%
$ 457,090 $ 2 million
May 24, 2 AM $ 65.83
-0.03%
$ 456,535 $ 2.01 million
May 24, 1 AM $ 65.85
+0.00%
$ 456,673 $ 2.03 million
May 24, 12 AM $ 65.85
+0.00%
$ 456,697 $ 2.02 million
May 23, 11 PM $ 65.85
-0.25%
$ 456,676 $ 2.04 million
May 23, 10 PM $ 66.01
+0.27%
$ 457,802 $ 2.06 million
May 23, 9 PM $ 66
+0.38%
$ 457,692 $ 2.06 million
May 23, 8 PM $ 65.75
-0.35%
$ 455,942 $ 2.05 million
May 23, 7 PM $ 65.9
+0.13%
$ 457,038 $ 2.06 million
May 23, 6 PM $ 65.82
-0.32%
$ 456,437 $ 2.08 million
May 23, 5 PM $ 66
-0.04%
$ 457,700 $ 2.09 million
May 23, 4 PM $ 65.95
-0.03%
$ 457,370 $ 2.08 million
May 23, 3 PM $ 65.91
-0.05%
$ 457,074 $ 2.08 million
May 23, 2 PM $ 65.94
+0.25%
$ 457,288 $ 2.08 million
May 23, 1 PM $ 65.78
+0.03%
$ 456,163 $ 2.11 million
May 23, 12 PM $ 65.78
-0.12%
$ 456,205 $ 2.14 million
May 23, 11 AM $ 65.86
-0.16%
$ 456,758 $ 2.15 million
May 23, 10 AM $ 65.98
+0.07%
$ 457,602 $ 2.16 million
May 23, 9 AM $ 65.98
+0.08%
$ 457,563 $ 2.16 million
May 23, 8 AM $ 65.93
-0.07%
$ 457,200 $ 2.17 million
May 23, 7 AM $ 65.99
+0.08%
$ 457,649 $ 2.17 million
May 23, 6 AM $ 65.94
+0.15%
$ 457,275 $ 2.18 million
May 23, 5 AM $ 65.79
-0.29%
$ 456,244 $ 2.17 million
May 23, 4 AM $ 66.03
+0.33%
$ 457,930 $ 2.17 million
May 23, 3 AM $ 65.8
-0.36%
$ 456,314 $ 2.17 million
May 23, 2 AM $ 66.03
+0.15%
$ 457,951 $ 2.16 million
May 23, 1 AM $ 65.97
+0.11%
$ 457,501 $ 2.14 million
May 23, 12 AM $ 65.88
-0.02%
$ 456,863 $ 2.13 million
May 22, 11 PM $ 65.93
+0.12%
$ 457,230 $ 2.12 million
May 22, 10 PM $ 65.85
-0.16%
$ 456,670 $ 2.1 million
May 22, 9 PM $ 65.78
-0.31%
$ 456,158 $ 2.1 million
May 22, 8 PM $ 65.84
-0.28%
$ 456,602 $ 2.12 million
May 22, 7 PM $ 65.53
-1.43%
$ 454,433 $ 2.13 million
May 22, 6 PM $ 66.46
-0.61%
$ 460,886 $ 2.11 million
May 22, 5 PM $ 66.89
+0.00%
$ 463,875 $ 2.13 million
May 22, 4 PM $ 66.9
+0.79%
$ 463,969 $ 2.13 million
May 22, 3 PM $ 66.38
-0.36%
$ 460,324 $ 2.11 million
May 22, 2 PM $ 66.62
-1.08%
$ 461,980 $ 2.12 million
May 22, 1 PM $ 67.35
+0.74%
$ 467,040 $ 2.11 million