Oklo (Ondo Tokenized) Historical Data

OKLOon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $46.63
+0.05%
$323,351 $1.08 million
Jul 21, 11 PM $46.6
+0.27%
$323,138 $1.08 million
Jul 21, 10 PM $46.46
-0.09%
$322,221 $1.08 million
Jul 21, 9 PM $46.5
+2.16%
$322,457 $1.08 million
Jul 21, 8 PM $45.52
+3.51%
$315,648 $1.08 million
Jul 21, 7 PM $43.97
+1.67%
$304,932 $1.06 million
Jul 21, 6 PM $43.25
-1.23%
$299,937 $1.06 million
Jul 21, 5 PM $43.78
+0.06%
$303,616 $1.06 million
Jul 21, 4 PM $43.75
+0.32%
$303,440 $1.06 million
Jul 21, 3 PM $43.62
-0.01%
$302,501 $1.06 million
Jul 21, 2 PM $43.62
+0.31%
$302,533 $1.06 million
Jul 21, 1 PM $43.49
+2.01%
$301,622 $1.06 million
Jul 21, 12 PM $42.64
-0.43%
$295,678 $1.06 million
Jul 21, 11 AM $42.81
+0.16%
$296,882 $1.06 million
Jul 21, 10 AM $42.74
+0.71%
$296,419 $1.06 million
Jul 21, 9 AM $42.43
-0.86%
$294,261 $1.06 million
Jul 21, 8 AM $42.8
+2.16%
$296,849 $1.06 million
Jul 21, 7 AM $41.85
-0.19%
$290,262 $1.06 million
Jul 21, 6 AM $41.95
-0.04%
$290,924 $1.06 million
Jul 21, 5 AM $41.96
+0.17%
$291,022 $1.06 million
Jul 21, 4 AM $41.9
-0.11%
$290,584 $1.06 million
Jul 21, 3 AM $41.95
+0.04%
$290,903 $1.06 million
Jul 21, 2 AM $41.93
+0.20%
$290,777 $1.06 million
Jul 21, 1 AM $41.85
-0.55%
$290,224 $1.06 million
Jul 21, 12 AM $42.08
+0.01%
$291,813 $1.06 million
Jul 20, 11 PM $42.07
+0.47%
$291,751 $1.07 million
Jul 20, 10 PM $41.87
-0.26%
$290,367 $1.07 million
Jul 20, 9 PM $41.98
-0.56%
$291,129 $1.06 million
Jul 20, 8 PM $42.22
+2.43%
$292,769 $1.06 million
Jul 20, 7 PM $41.21
-0.33%
$285,813 $1.06 million
Jul 20, 6 PM $41.34
+0.18%
$286,727 $1.06 million
Jul 20, 5 PM $41.28
+0.58%
$286,269 $1.05 million
Jul 20, 4 PM $41.01
+0.01%
$284,434 $1.05 million
Jul 20, 3 PM $41.01
-0.74%
$284,382 $1.06 million
Jul 20, 2 PM $41.32
-1.08%
$286,536 $1.05 million
Jul 20, 1 PM $41.77
-0.15%
$289,641 $1.05 million
Jul 20, 12 PM $41.83
-0.21%
$290,121 $1.05 million
Jul 20, 11 AM $41.92
-0.12%
$290,720 $1.05 million
Jul 20, 10 AM $41.96
-0.05%
$291,011 $1.05 million
Jul 20, 9 AM $41.98
+1.94%
$291,135 $1.05 million
Jul 20, 8 AM $41.18
+0.85%
$285,583 $1.04 million
Jul 20, 7 AM $40.83
-0.06%
$283,154 $1.04 million
Jul 20, 6 AM $40.82
-0.55%
$283,068 $1.04 million
Jul 20, 5 AM $41.05
+0.18%
$284,657 $1.04 million
Jul 20, 4 AM $40.98
-0.23%
$284,198 $1.03 million
Jul 20, 3 AM $41.09
+0.32%
$284,927 $1.03 million
Jul 20, 2 AM $40.95
-0.50%
$283,999 $1.02 million
Jul 20, 1 AM $41.16
-1.56%
$285,424 $1.03 million
Jul 20, 12 AM $41.8
-5.98%
$289,882 $1.03 million
Jul 19, 11 PM $44.45
-0.51%
$308,268 $1.02 million