Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $41.36
+0.07%
$672,929 $642,710
Sep 7, 8 AM $41.37
-0.03%
$673,174 $640,714
Sep 7, 7 AM $41.31
-0.09%
$672,184 $638,534
Sep 7, 6 AM $41.34
-0.05%
$672,671 $638,188
Sep 7, 5 AM $41.37
-0.01%
$673,184 $631,461
Sep 7, 4 AM $41.38
+0.13%
$673,224 $633,417
Sep 7, 3 AM $41.32
-0.16%
$672,343 $638,411
Sep 7, 2 AM $41.38
+0.05%
$673,292 $635,321
Sep 7, 1 AM $41.36
-0.09%
$672,958 $638,371
Sep 7, 12 AM $41.39
+0.17%
$673,437 $642,272
Sep 6, 11 PM $41.32
-0.01%
$672,363 $640,728
Sep 6, 10 PM $41.32
-0.19%
$672,299 $638,506
Sep 6, 9 PM $41.4
+0.03%
$673,568 $639,720
Sep 6, 8 PM $41.38
+0.15%
$673,341 $643,714
Sep 6, 7 PM $41.32
-0.13%
$672,353 $645,650
Sep 6, 6 PM $41.38
+0.13%
$673,301 $643,361
Sep 6, 5 PM $41.33
-0.11%
$672,506 $639,213
Sep 6, 4 PM $41.37
+0.08%
$673,111 $635,802
Sep 6, 3 PM $41.33
+0.11%
$672,471 $634,125
Sep 6, 2 PM $41.28
-0.03%
$671,684 $628,393
Sep 6, 1 PM $41.29
+0.01%
$671,867 $625,189
Sep 6, 12 PM $41.29
-0.10%
$671,833 $623,299
Sep 6, 11 AM $41.33
+0.00%
$672,482 $621,047
Sep 6, 10 AM $41.33
+0.28%
$672,393 $622,657
Sep 6, 9 AM $41.21
-0.13%
$670,533 $625,233
Sep 6, 8 AM $41.27
+0.12%
$671,468 $621,758
Sep 6, 7 AM $41.29
+0.04%
$671,835 $618,637
Sep 6, 6 AM $41.26
-0.20%
$671,361 $617,437
Sep 6, 5 AM $41.33
+0.02%
$672,429 $618,453
Sep 6, 4 AM $41.32
+0.01%
$672,265 $617,154
Sep 6, 3 AM $41.32
+0.01%
$672,230 $622,725
Sep 6, 2 AM $41.31
-0.03%
$672,187 $624,976
Sep 6, 1 AM $41.32
-0.02%
$672,344 $624,147
Sep 6, 12 AM $41.33
+0.01%
$672,519 $617,478
Sep 5, 11 PM $41.33
+0.09%
$672,480 $618,815
Sep 5, 10 PM $41.3
-0.08%
$671,941 $619,700
Sep 5, 9 PM $41.34
+0.03%
$672,560 $622,200
Sep 5, 8 PM $41.32
-0.01%
$672,325 $619,683
Sep 5, 7 PM $41.33
+0.09%
$672,416 $617,951
Sep 5, 6 PM $41.28
-0.12%
$671,703 $617,104
Sep 5, 5 PM $41.33
+0.00%
$672,417 $616,372
Sep 5, 4 PM $41.32
+0.08%
$672,363 $615,904
Sep 5, 3 PM $41.3
-0.09%
$671,937 $610,507
Sep 5, 2 PM $41.33
+0.11%
$672,491 $604,029
Sep 5, 1 PM $41.29
-0.09%
$671,736 $607,284
Sep 5, 12 PM $41.33
+0.01%
$672,398 $605,855
Sep 5, 11 AM $41.32
+0.04%
$672,310 $606,580
Sep 5, 10 AM $41.3
-0.02%
$671,990 $602,456
Sep 5, 9 AM $41.3
+0.01%
$672,039 $599,406
Sep 5, 8 AM $41.3
-0.09%
$671,901 $601,464