Oklo (Ondo Tokenized) Historical Data

OKLOon Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 60.36
+4.30%
$ 418,599 $ 1.97 million
May 20, 1 PM $ 57.87
-0.08%
$ 401,356 $ 1.95 million
May 20, 12 PM $ 57.92
+0.00%
$ 401,667 $ 1.92 million
May 20, 11 AM $ 57.94
+0.53%
$ 401,805 $ 1.94 million
May 20, 10 AM $ 57.64
-0.16%
$ 399,700 $ 1.96 million
May 20, 9 AM $ 57.73
-0.08%
$ 400,339 $ 1.97 million
May 20, 8 AM $ 57.82
+3.37%
$ 400,992 $ 1.96 million
May 20, 7 AM $ 55.94
-0.06%
$ 387,936 $ 1.96 million
May 20, 6 AM $ 56.03
+0.57%
$ 388,602 $ 1.93 million
May 20, 5 AM $ 55.72
+0.18%
$ 386,416 $ 1.94 million
May 20, 4 AM $ 55.62
-0.22%
$ 385,710 $ 1.94 million
May 20, 3 AM $ 55.74
+0.25%
$ 386,573 $ 1.96 million
May 20, 2 AM $ 55.6
+0.23%
$ 385,618 $ 1.96 million
May 20, 1 AM $ 55.48
+0.23%
$ 384,743 $ 1.95 million
May 20, 12 AM $ 55.35
-0.72%
$ 383,879 $ 1.94 million
May 19, 11 PM $ 55.75
-0.47%
$ 386,649 $ 1.96 million
May 19, 10 PM $ 56.05
+0.00%
$ 388,704 $ 1.96 million
May 19, 9 PM $ 56.05
+0.20%
$ 388,718 $ 1.97 million
May 19, 8 PM $ 55.94
+0.22%
$ 387,952 $ 1.98 million
May 19, 7 PM $ 55.82
+0.32%
$ 387,084 $ 1.98 million
May 19, 6 PM $ 55.64
+0.60%
$ 385,880 $ 1.99 million
May 19, 5 PM $ 55.31
+0.18%
$ 383,548 $ 2.01 million
May 19, 4 PM $ 55.21
+1.10%
$ 382,867 $ 2.02 million
May 19, 3 PM $ 54.61
+0.32%
$ 378,699 $ 2.02 million
May 19, 2 PM $ 54.46
-3.65%
$ 377,659 $ 2.01 million
May 19, 1 PM $ 56.51
-1.80%
$ 391,910 $ 2.04 million
May 19, 12 PM $ 57.55
-0.35%
$ 399,085 $ 2.06 million
May 19, 11 AM $ 57.75
+0.24%
$ 400,479 $ 2.06 million
May 19, 10 AM $ 57.61
+0.17%
$ 399,526 $ 2.04 million
May 19, 9 AM $ 57.51
-1.09%
$ 398,840 $ 2.04 million
May 19, 8 AM $ 58.15
-0.22%
$ 403,242 $ 2.05 million
May 19, 7 AM $ 58.28
+0.27%
$ 404,150 $ 2.06 million
May 19, 6 AM $ 58.12
-0.14%
$ 403,074 $ 2.07 million
May 19, 5 AM $ 58.22
+0.05%
$ 403,786 $ 2.06 million
May 19, 4 AM $ 58.19
-0.11%
$ 403,566 $ 2.08 million
May 19, 3 AM $ 58.24
+0.12%
$ 403,889 $ 2.07 million
May 19, 2 AM $ 58.17
-1.10%
$ 403,413 $ 2.07 million
May 19, 1 AM $ 58.86
+0.09%
$ 408,210 $ 2.08 million
May 19, 12 AM $ 58.81
+0.44%
$ 407,823 $ 2.09 million
May 18, 11 PM $ 58.59
+0.21%
$ 406,338 $ 2.1 million
May 18, 10 PM $ 58.47
+0.34%
$ 405,506 $ 2.1 million
May 18, 9 PM $ 58.26
+0.25%
$ 404,031 $ 2.11 million
May 18, 8 PM $ 58.12
-0.97%
$ 403,041 $ 2.11 million
May 18, 7 PM $ 58.68
+2.63%
$ 406,914 $ 2.09 million
May 18, 6 PM $ 57.17
-0.39%
$ 396,495 $ 2.06 million
May 18, 5 PM $ 57.4
-0.53%
$ 398,061 $ 2.06 million
May 18, 4 PM $ 57.7
-0.32%
$ 400,165 $ 2.05 million
May 18, 3 PM $ 57.89
-0.98%
$ 401,433 $ 2.03 million
May 18, 2 PM $ 58.4
-2.41%
$ 405,011 $ 2.02 million
May 18, 1 PM $ 59.84
-4.33%
$ 415,020 $ 1.99 million