Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 4, 2026 | $ 68.51 | -2.18% | ||
| May 3, 2026 | $ 69.98 | +0.21% | ||
| May 2, 2026 | $ 70 | +0.05% | ||
| May 1, 2026 | $ 69.97 | -2.44% | ||
| Apr 30, 2026 | $ 71.74 | +8.11% | ||
| Apr 29, 2026 | $ 66.21 | -4.95% | ||
| Apr 28, 2026 | $ 69.35 | -8.62% | ||
| Apr 27, 2026 | $ 75.92 | +3.13% | ||
| Apr 26, 2026 | $ 73.73 | +0.81% | ||
| Apr 25, 2026 | $ 73.13 | +1.89% | ||
| Apr 24, 2026 | $ 71.77 | -8.21% | ||
| Apr 23, 2026 | $ 77.94 | +9.28% | ||
| Apr 22, 2026 | $ 71.24 | +10.51% | ||
| Apr 21, 2026 | $ 64.46 | -4.49% | ||
| Apr 20, 2026 | $ 67.68 | +1.39% | ||
| Apr 19, 2026 | $ 66.86 | +0.39% | ||
| Apr 18, 2026 | $ 66.58 | -0.47% | ||
| Apr 17, 2026 | $ 66.72 | +4.66% | ||
| Apr 16, 2026 | $ 63.84 | -1.83% | ||
| Apr 15, 2026 | $ 65.01 | +7.45% | ||
| Apr 14, 2026 | $ 60.5 | +10.23% | ||
| Apr 13, 2026 | $ 54.75 | +9.37% | ||
| Apr 12, 2026 | $ 50.12 | +0.00% | ||
| Apr 11, 2026 | $ 50.11 | -0.45% | ||
| Apr 10, 2026 | $ 50.14 | +4.42% | ||
| Apr 9, 2026 | $ 48.11 | -3.65% | ||
| Apr 8, 2026 | $ 49.94 | +1.04% | ||
| Apr 7, 2026 | $ 49.44 | +1.94% | ||
| Apr 6, 2026 | $ 48.51 | -0.42% | ||
| Apr 5, 2026 | $ 48.7 | +0.24% | ||
| Apr 4, 2026 | $ 48.8 | +0.73% | ||
| Apr 3, 2026 | $ 48.45 | +0.12% | ||
| Apr 2, 2026 | $ 48.39 | +0.46% | ||
| Apr 1, 2026 | $ 48.17 | -3.12% | ||
| Mar 31, 2026 | $ 49.72 | +10.07% | ||
| Mar 30, 2026 | $ 45.19 | -9.99% | ||
| Mar 29, 2026 | $ 50.2 | +0.07% | ||
| Mar 28, 2026 | $ 50.16 | -0.02% | ||
| Mar 27, 2026 | $ 50.09 | -3.70% | ||
| Mar 26, 2026 | $ 52.04 | -6.14% | ||
| Mar 25, 2026 | $ 55.45 | +0.23% | ||
| Mar 24, 2026 | $ 55.32 | -1.62% | ||
| Mar 23, 2026 | $ 56.26 | +3.09% | ||
| Mar 22, 2026 | $ 54.58 | +0.03% | ||
| Mar 21, 2026 | $ 54.56 | +0.32% | ||
| Mar 20, 2026 | $ 54.41 | -0.49% | ||
| Mar 19, 2026 | $ 54.67 | -4.78% | ||
| Mar 18, 2026 | $ 57.42 | -3.56% | ||
| Mar 17, 2026 | $ 59.54 | +0.21% | ||
| Mar 16, 2026 | $ 59.42 | +2.17% | ||