Oklo (Ondo Tokenized) Historical Data

OKLOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $51.85
-0.97%
$359,622 $1.08 million
Jul 5, 2026 $52.36
+0.48%
$363,404 $1.03 million
Jul 4, 2026 $52.11
-0.72%
$360,939 $1.03 million
Jul 3, 2026 $52.49
-0.36%
$363,995 $1.02 million
Jul 2, 2026 $52.67
-0.13%
$365,375 $1.14 million
Jul 1, 2026 $52.76
+0.96%
$365,862 $1.09 million
Jun 30, 2026 $52.26
-0.68%
$362,433 $1.08 million
Jun 29, 2026 $52.63
+4.63%
$364,910 $1.08 million
Jun 28, 2026 $50.3
-0.30%
$348,835 $1.04 million
Jun 27, 2026 $50.45
+0.22%
$349,890 $1.03 million
Jun 26, 2026 $50.34
-1.63%
$349,128 $1.11 million
Jun 25, 2026 $51.21
-7.11%
$355,117 $1.13 million
Jun 24, 2026 $55.13
-3.66%
$382,318 $1.12 million
Jun 23, 2026 $57.22
-2.27%
$396,852 $1.15 million
Jun 22, 2026 $58.44
-3.75%
$405,272 $1.09 million
Jun 21, 2026 $60.72
-0.15%
$421,093 $1.02 million
Jun 20, 2026 $60.9
+0.12%
$422,319 $1.01 million
Jun 19, 2026 $60.85
+0.02%
$422,014 $1.03 million
Jun 18, 2026 $60.85
+2.41%
$421,961 $1.11 million
Jun 17, 2026 $59.47
+2.90%
$412,394 $1.1 million
Jun 16, 2026 $57.79
-5.03%
$400,762 $1.11 million
Jun 15, 2026 $60.83
+4.05%
$421,826 $1.1 million
Jun 14, 2026 $58.22
+1.06%
$405,414 $1.03 million
Jun 13, 2026 $57.61
+0.40%
$400,367 $1.03 million
Jun 12, 2026 $57.38
-2.35%
$397,948 $1.1 million
Jun 11, 2026 $58.72
+9.92%
$407,244 $1.11 million
Jun 10, 2026 $53.42
-5.01%
$370,488 $1.13 million
Jun 9, 2026 $56.15
-4.93%
$389,404 $1.16 million
Jun 8, 2026 $59.05
+3.28%
$409,538 $1.11 million
Jun 7, 2026 $57.17
+0.79%
$396,468 $1.03 million
Jun 6, 2026 $56.72
-1.51%
$393,361 $1.05 million
Jun 5, 2026 $57.56
-14.07%
$399,164 $1.19 million
Jun 4, 2026 $66.91
+5.24%
$464,021 $1.14 million
Jun 3, 2026 $63.58
-11.93%
$440,899 $1.68 million
Jun 2, 2026 $72.19
+7.50%
$500,612 $2.18 million
Jun 1, 2026 $67.2
-0.25%
$466,056 $2.21 million
May 31, 2026 $67.37
-0.17%
$467,192 $2.04 million
May 30, 2026 $67.58
+0.63%
$467,984 $2.04 million
May 29, 2026 $67.23
-1.91%
$465,776 $2.09 million
May 28, 2026 $68.55
+1.54%
$474,961 $2.05 million
May 27, 2026 $67.5
-2.53%
$468,239 $2.07 million
May 26, 2026 $69.25
+4.00%
$479,976 $2.09 million
May 25, 2026 $66.59
+1.03%
$461,932 $2.06 million
May 24, 2026 $65.77
-0.13%
$457,336 $1.96 million
May 23, 2026 $65.85
-0.06%
$456,502 $2.04 million
May 22, 2026 $65.93
+0.79%
$456,963 $2.12 million
May 21, 2026 $65.41
+6.20%
$453,631 $2.1 million
May 20, 2026 $61.59
+10.47%
$427,570 $2.03 million
May 19, 2026 $55.75
-4.77%
$387,127 $1.96 million
May 18, 2026 $58.59
-6.66%
$406,121 $2.1 million