Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2026 | $ 58.15 | -0.32% | ||
| Mar 14, 2026 | $ 58.34 | +0.23% | ||
| Mar 13, 2026 | $ 58.2 | -2.87% | ||
| Mar 12, 2026 | $ 59.92 | -3.34% | ||
| Mar 11, 2026 | $ 62.05 | +0.96% | ||
| Mar 10, 2026 | $ 61.45 | -0.34% | ||
| Mar 9, 2026 | $ 61.32 | +5.62% | ||
| Mar 8, 2026 | $ 58.33 | -0.06% | ||
| Mar 7, 2026 | $ 58.37 | +0.01% | ||
| Mar 6, 2026 | $ 58.31 | -5.34% | ||
| Mar 5, 2026 | $ 61.6 | -5.74% | ||
| Mar 4, 2026 | $ 65.35 | +3.45% | ||
| Mar 3, 2026 | $ 63.21 | -1.85% | ||
| Mar 2, 2026 | $ 64.42 | +3.15% | ||
| Mar 1, 2026 | $ 62.57 | +0.36% | ||
| Feb 28, 2026 | $ 62.35 | -0.71% | ||
| Feb 27, 2026 | $ 62.79 | -7.89% | ||
| Feb 26, 2026 | $ 68.16 | +3.09% | ||
| Feb 25, 2026 | $ 66.15 | +2.06% | ||
| Feb 24, 2026 | $ 64.81 | +3.03% | ||
| Feb 23, 2026 | $ 62.91 | -0.77% | ||
| Feb 22, 2026 | $ 63.4 | -0.20% | ||
| Feb 21, 2026 | $ 63.53 | +0.11% | ||
| Feb 20, 2026 | $ 63.45 | -5.41% | ||
| Feb 19, 2026 | $ 67.1 | -0.66% | ||
| Feb 18, 2026 | $ 67.55 | -0.09% | ||
| Feb 17, 2026 | $ 67.62 | +3.92% | ||
| Feb 16, 2026 | $ 65.07 | -0.55% | ||
| Feb 15, 2026 | $ 65.43 | +0.01% | ||
| Feb 14, 2026 | $ 65.42 | -0.49% | ||
| Feb 13, 2026 | $ 65.77 | +2.15% | ||
| Feb 12, 2026 | $ 64.39 | -2.85% | ||
| Feb 11, 2026 | $ 66.27 | -5.03% | ||
| Feb 10, 2026 | $ 69.78 | -6.65% | ||
| Feb 9, 2026 | $ 74.72 | +5.22% | ||
| Feb 8, 2026 | $ 71.03 | +0.07% | ||
| Feb 7, 2026 | $ 71.01 | -0.01% | ||
| Feb 6, 2026 | $ 71.06 | +20.09% | ||
| Feb 5, 2026 | $ 59.21 | -13.90% | ||
| Feb 4, 2026 | $ 68.8 | -11.42% | ||
| Feb 3, 2026 | $ 77.7 | +4.52% | ||
| Feb 2, 2026 | $ 74.35 | -7.93% | ||
| Feb 1, 2026 | $ 80.76 | -0.02% | ||
| Jan 31, 2026 | $ 80.74 | +0.20% | ||
| Jan 30, 2026 | $ 80.55 | -6.65% | ||
| Jan 29, 2026 | $ 86.28 | -6.81% | ||
| Jan 28, 2026 | $ 92.59 | +6.23% | ||
| Jan 27, 2026 | $ 83.76 | +0.98% | ||
| Jan 26, 2026 | $ 82.95 | -5.00% | ||
| Jan 25, 2026 | $ 87.32 | -0.01% | ||