Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2026 | $62.78 | -0.02% | ||
| May 16, 2026 | $62.81 | +0.93% | ||
| May 15, 2026 | $62.23 | -7.31% | ||
| May 14, 2026 | $67.1 | -3.25% | ||
| May 13, 2026 | $69.33 | -3.23% | ||
| May 12, 2026 | $71.69 | -7.68% | ||
| May 11, 2026 | $77.66 | +7.83% | ||
| May 10, 2026 | $72.27 | -0.12% | ||
| May 9, 2026 | $72.18 | -0.37% | ||
| May 8, 2026 | $72.44 | +1.27% | ||
| May 7, 2026 | $71.63 | -8.19% | ||
| May 6, 2026 | $77.94 | +15.47% | ||
| May 5, 2026 | $67.68 | -1.43% | ||
| May 4, 2026 | $68.51 | -2.18% | ||
| May 3, 2026 | $69.98 | +0.21% | ||
| May 2, 2026 | $70 | +0.05% | ||
| May 1, 2026 | $69.97 | -2.44% | ||
| Apr 30, 2026 | $71.74 | +8.11% | ||
| Apr 29, 2026 | $66.21 | -4.95% | ||
| Apr 28, 2026 | $69.35 | -8.62% | ||
| Apr 27, 2026 | $75.92 | +3.13% | ||
| Apr 26, 2026 | $73.73 | +0.81% | ||
| Apr 25, 2026 | $73.13 | +1.89% | ||
| Apr 24, 2026 | $71.77 | -8.21% | ||
| Apr 23, 2026 | $77.94 | +9.28% | ||
| Apr 22, 2026 | $71.24 | +10.51% | ||
| Apr 21, 2026 | $64.46 | -4.49% | ||
| Apr 20, 2026 | $67.68 | +1.39% | ||
| Apr 19, 2026 | $66.86 | +0.39% | ||
| Apr 18, 2026 | $66.58 | -0.47% | ||
| Apr 17, 2026 | $66.72 | +4.66% | ||
| Apr 16, 2026 | $63.84 | -1.83% | ||
| Apr 15, 2026 | $65.01 | +7.45% | ||
| Apr 14, 2026 | $60.5 | +10.23% | ||
| Apr 13, 2026 | $54.75 | +9.37% | ||
| Apr 12, 2026 | $50.12 | +0.00% | ||
| Apr 11, 2026 | $50.11 | -0.45% | ||
| Apr 10, 2026 | $50.14 | +4.42% | ||
| Apr 9, 2026 | $48.11 | -3.65% | ||
| Apr 8, 2026 | $49.94 | +1.04% | ||
| Apr 7, 2026 | $49.44 | +1.94% | ||
| Apr 6, 2026 | $48.51 | -0.42% | ||
| Apr 5, 2026 | $48.7 | +0.24% | ||
| Apr 4, 2026 | $48.8 | +0.73% | ||
| Apr 3, 2026 | $48.45 | +0.12% | ||
| Apr 2, 2026 | $48.39 | +0.46% | ||
| Apr 1, 2026 | $48.17 | -3.12% | ||
| Mar 31, 2026 | $49.72 | +10.07% | ||
| Mar 30, 2026 | $45.19 | -9.99% | ||
| Mar 29, 2026 | $50.2 | +0.07% | ||