Oklo (Ondo Tokenized) Historical Data

OKLOon Page 2
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 57.14
+0.00%
$ 396,353 $ 1.15 million
11:07 PM $ 57.15
+0.08%
$ 396,353 $ 1.15 million
11:06 PM $ 57.1
+0.00%
$ 396,353 $ 1.15 million
11:05 PM $ 57.11
-0.25%
$ 396,353 $ 1.15 million
11:04 PM $ 57.26
+0.00%
$ 397,077 $ 1.15 million
11:03 PM $ 57.27
+0.00%
$ 397,077 $ 1.15 million
11:02 PM $ 57.27
-0.13%
$ 397,077 $ 1.15 million
11:01 PM $ 57.34
+0.00%
$ 397,077 $ 1.15 million
11:00 PM $ 57.34
+0.02%
$ 397,077 $ 1.15 million
10:59 PM $ 57.33
+0.00%
$ 397,588 $ 1.15 million
10:58 PM $ 57.33
+0.00%
$ 397,588 $ 1.15 million
10:57 PM $ 57.33
+0.01%
$ 397,588 $ 1.15 million
10:56 PM $ 57.33
+0.00%
$ 397,588 $ 1.15 million
10:55 PM $ 57.31
+0.00%
$ 397,588 $ 1.15 million
10:54 PM $ 57.31
+0.00%
$ 397,471 $ 1.15 million
10:53 PM $ 57.32
+0.00%
$ 397,471 $ 1.15 million
10:52 PM $ 57.32
+0.00%
$ 397,471 $ 1.15 million
10:51 PM $ 57.3
+0.00%
$ 397,471 $ 1.15 million
10:50 PM $ 57.3
-0.10%
$ 397,471 $ 1.15 million
10:49 PM $ 57.36
+0.00%
$ 397,789 $ 1.15 million
10:48 PM $ 57.36
+0.00%
$ 397,789 $ 1.15 million
10:47 PM $ 57.36
-0.04%
$ 397,789 $ 1.15 million
10:46 PM $ 57.38
+0.00%
$ 397,789 $ 1.15 million
10:45 PM $ 57.38
+0.00%
$ 397,789 $ 1.15 million
10:44 PM $ 57.41
+0.00%
$ 398,125 $ 1.15 million
10:43 PM $ 57.4
+0.00%
$ 398,125 $ 1.15 million
10:42 PM $ 57.41
+0.10%
$ 398,125 $ 1.15 million
10:41 PM $ 57.35
+0.00%
$ 398,125 $ 1.15 million
10:40 PM $ 57.35
+0.00%
$ 398,125 $ 1.15 million
10:39 PM $ 57.29
+0.00%
$ 397,272 $ 1.15 million
10:38 PM $ 57.29
+0.00%
$ 397,272 $ 1.15 million
10:37 PM $ 57.28
+0.00%
$ 397,272 $ 1.15 million
10:36 PM $ 57.27
+0.00%
$ 397,272 $ 1.15 million
10:35 PM $ 57.27
+0.00%
$ 397,272 $ 1.15 million
10:34 PM $ 57.32
+0.00%
$ 397,489 $ 1.15 million
10:33 PM $ 57.32
+0.00%
$ 397,489 $ 1.15 million
10:32 PM $ 57.31
+0.00%
$ 397,489 $ 1.15 million
10:31 PM $ 57.31
+0.00%
$ 397,489 $ 1.15 million
10:30 PM $ 57.32
+0.07%
$ 397,489 $ 1.15 million
10:29 PM $ 57.28
+0.00%
$ 397,241 $ 1.15 million
10:28 PM $ 57.29
+0.00%
$ 397,241 $ 1.15 million
10:27 PM $ 57.29
+0.02%
$ 397,241 $ 1.15 million
10:26 PM $ 57.27
+0.00%
$ 397,241 $ 1.15 million
10:25 PM $ 57.27
+0.01%
$ 397,241 $ 1.15 million
10:24 PM $ 57.22
+0.00%
$ 396,821 $ 1.15 million
10:23 PM $ 57.22
+0.00%
$ 396,821 $ 1.15 million
10:22 PM $ 57.22
-0.04%
$ 396,821 $ 1.15 million
10:21 PM $ 57.25
+0.00%
$ 396,821 $ 1.15 million
10:20 PM $ 57.24
+0.00%
$ 396,821 $ 1.15 million
10:19 PM $ 57.26
+0.00%
$ 397,081 $ 1.15 million