Oklo (Ondo Tokenized) Historical Data

OKLOon Page 2
Date Close Price change Market cap Trading volume
4:26 AM $ 68.34
+0.00%
$ 146 $ 757,193
4:25 AM $ 68.33
+0.00%
$ 146 $ 757,180
4:24 AM $ 68.36
-0.01%
$ 146 $ 757,289
4:23 AM $ 68.37
+0.00%
$ 146 $ 757,341
4:22 AM $ 68.37
+0.00%
$ 146 $ 757,341
4:21 AM $ 68.37
+0.00%
$ 146 $ 757,308
4:20 AM $ 68.37
+0.00%
$ 146 $ 757,308
4:19 AM $ 68.36
+0.21%
$ 146 $ 756,927
4:18 AM $ 68.22
+0.00%
$ 146 $ 756,927
4:17 AM $ 68.22
+0.00%
$ 146 $ 756,981
4:16 AM $ 68.21
+0.00%
$ 146 $ 756,981
4:15 AM $ 68.21
+0.00%
$ 146 $ 757,056
4:14 AM $ 68.2
+0.00%
$ 146 $ 757,056
4:13 AM $ 68.2
+0.00%
$ 146 $ 757,019
4:12 AM $ 68.19
+0.00%
$ 146 $ 757,066
4:11 AM $ 68.19
+0.00%
$ 146 $ 757,132
4:10 AM $ 68.19
+0.00%
$ 146 $ 757,132
4:09 AM $ 68.15
+0.01%
$ 145 $ 756,990
4:08 AM $ 68.16
+0.00%
$ 145 $ 756,998
4:07 AM $ 68.16
+0.00%
$ 145 $ 756,998
4:06 AM $ 68.16
+0.00%
$ 145 $ 756,959
4:05 AM $ 68.16
+0.00%
$ 145 $ 756,869
4:04 AM $ 68.33
-0.02%
$ 146 $ 756,869
4:03 AM $ 68.35
+0.00%
$ 146 $ 756,858
4:02 AM $ 68.36
+0.00%
$ 146 $ 756,886
4:01 AM $ 68.37
+0.00%
$ 146 $ 756,886
4:00 AM $ 68.35
+0.00%
$ 146 $ 756,973
3:59 AM $ 68.35
+0.06%
$ 146 $ 756,973
3:58 AM $ 68.31
+0.00%
$ 146 $ 757,115
3:57 AM $ 68.32
+0.00%
$ 146 $ 757,101
3:56 AM $ 68.31
+0.00%
$ 146 $ 757,074
3:55 AM $ 68.32
+0.00%
$ 146 $ 757,074
3:54 AM $ 68.44
-0.01%
$ 146 $ 757,165
3:53 AM $ 68.45
+0.00%
$ 146 $ 757,322
3:52 AM $ 68.45
+0.00%
$ 146 $ 757,322
3:51 AM $ 68.45
+0.00%
$ 146 $ 757,324
3:50 AM $ 68.46
+0.00%
$ 146 $ 757,324
3:49 AM $ 68.47
+0.36%
$ 146 $ 757,386
3:48 AM $ 68.23
+0.00%
$ 146 $ 757,386
3:47 AM $ 68.23
+0.00%
$ 146 $ 757,432
3:46 AM $ 68.23
+0.00%
$ 146 $ 757,419
3:45 AM $ 68.24
+0.00%
$ 146 $ 757,419
3:44 AM $ 68.22
-0.08%
$ 146 $ 757,616
3:43 AM $ 68.27
+0.00%
$ 146 $ 757,726
3:42 AM $ 68.27
+0.00%
$ 146 $ 757,726
3:41 AM $ 68.28
+0.00%
$ 146 $ 757,790
3:40 AM $ 68.28
+0.00%
$ 146 $ 757,921
3:39 AM $ 68.23
+0.01%
$ 146 $ 757,921
3:38 AM $ 68.22
+0.00%
$ 146 $ 757,622
3:37 AM $ 68.2
+0.00%
$ 146 $ 757,633