Oklo (Ondo Tokenized) Historical Data

OKLOon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $41.3
+0.14%
$286,403 $1.06 million
Jul 17, 9 PM $41.24
+0.58%
$286,010 $1.06 million
Jul 17, 8 PM $41
-1.11%
$284,327 $1.06 million
Jul 17, 7 PM $41.45
-0.66%
$287,480 $1.06 million
Jul 17, 6 PM $41.73
-0.73%
$289,409 $1.06 million
Jul 17, 5 PM $42.03
+0.33%
$291,501 $1.07 million
Jul 17, 4 PM $41.89
+2.06%
$290,522 $1.08 million
Jul 17, 3 PM $41.04
+0.81%
$284,611 $1.09 million
Jul 17, 2 PM $40.71
+0.97%
$282,331 $1.11 million
Jul 17, 1 PM $40.31
-1.65%
$279,526 $1.12 million
Jul 17, 12 PM $40.99
+0.00%
$284,233 $1.13 million
Jul 17, 11 AM $40.98
-0.34%
$284,186 $1.12 million
Jul 17, 10 AM $41.11
+1.56%
$285,131 $1.12 million
Jul 17, 9 AM $40.49
+0.71%
$280,784 $1.12 million
Jul 17, 8 AM $40.2
-0.81%
$278,797 $1.11 million
Jul 17, 7 AM $40.53
+0.15%
$281,074 $1.12 million
Jul 17, 6 AM $40.46
-0.38%
$280,614 $1.12 million
Jul 17, 5 AM $40.63
-0.79%
$281,762 $1.12 million
Jul 17, 4 AM $40.96
-0.56%
$284,038 $1.12 million
Jul 17, 3 AM $41.18
+0.14%
$285,607 $1.12 million
Jul 17, 2 AM $41.12
-0.12%
$285,153 $1.11 million
Jul 17, 1 AM $41.17
-0.54%
$285,491 $1.11 million
Jul 17, 12 AM $41.39
-0.17%
$287,066 $1.11 million
Jul 16, 11 PM $41.46
-0.61%
$287,508 $1.11 million
Jul 16, 10 PM $41.71
+0.20%
$289,245 $1.11 million
Jul 16, 9 PM $41.62
-0.13%
$288,648 $1.11 million
Jul 16, 8 PM $41.68
+0.32%
$289,037 $1.11 million
Jul 16, 7 PM $41.55
+0.61%
$288,150 $1.11 million
Jul 16, 6 PM $41.29
+0.36%
$286,354 $1.11 million
Jul 16, 5 PM $41.14
-1.07%
$285,294 $1.09 million
Jul 16, 4 PM $41.58
-0.08%
$288,363 $1.08 million
Jul 16, 3 PM $41.62
-1.35%
$288,620 $1.07 million
Jul 16, 2 PM $42.18
-1.91%
$292,547 $1.07 million
Jul 16, 1 PM $43
-3.27%
$298,238 $1.07 million
Jul 16, 12 PM $44.46
-0.57%
$308,298 $1.07 million
Jul 16, 11 AM $44.71
-0.73%
$310,076 $1.08 million
Jul 16, 10 AM $45.04
-0.04%
$312,332 $1.08 million
Jul 16, 9 AM $45.06
+0.08%
$312,466 $1.08 million
Jul 16, 8 AM $45.01
-0.69%
$312,178 $1.08 million
Jul 16, 7 AM $45.34
-0.41%
$314,418 $1.08 million
Jul 16, 6 AM $45.52
+0.01%
$315,702 $1.07 million
Jul 16, 5 AM $45.52
+0.05%
$315,652 $1.07 million
Jul 16, 4 AM $45.5
-0.07%
$315,517 $1.07 million
Jul 16, 3 AM $45.53
+0.12%
$315,733 $1.08 million
Jul 16, 2 AM $45.48
+0.01%
$315,379 $1.07 million
Jul 16, 1 AM $45.48
-0.65%
$315,421 $1.07 million
Jul 16, 12 AM $45.78
+0.56%
$317,492 $1.07 million
Jul 15, 11 PM $45.53
-0.03%
$315,737 $1.09 million
Jul 15, 10 PM $45.54
+0.08%
$315,837 $1.09 million
Jul 15, 9 PM $45.51
+0.00%
$315,594 $1.08 million