Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 7 AM | $39.49 | +0.05% | ||
| Sep 3, 6 AM | $39.47 | -0.21% | ||
| Sep 3, 5 AM | $39.56 | -0.45% | ||
| Sep 3, 4 AM | $39.74 | -0.12% | ||
| Sep 3, 3 AM | $39.79 | +0.54% | ||
| Sep 3, 2 AM | $39.57 | +0.04% | ||
| Sep 3, 1 AM | $39.56 | +0.26% | ||
| Sep 3, 12 AM | $39.47 | +0.32% | ||
| Sep 2, 11 PM | $39.34 | -0.31% | ||
| Sep 2, 10 PM | $39.47 | +0.27% | ||
| Sep 2, 9 PM | $39.36 | +0.06% | ||
| Sep 2, 8 PM | $39.33 | -0.81% | ||
| Sep 2, 7 PM | $39.69 | +0.80% | ||
| Sep 2, 6 PM | $39.39 | +0.88% | ||
| Sep 2, 5 PM | $39.04 | +1.00% | ||
| Sep 2, 4 PM | $38.66 | +0.15% | ||
| Sep 2, 3 PM | $38.59 | -0.29% | ||
| Sep 2, 2 PM | $38.71 | +0.49% | ||
| Sep 2, 1 PM | $38.55 | +0.31% | ||
| Sep 2, 12 PM | $38.44 | +0.19% | ||
| Sep 2, 11 AM | $38.37 | +0.70% | ||
| Sep 2, 10 AM | $38.1 | -0.25% | ||
| Sep 2, 9 AM | $38.19 | -0.20% | ||
| Sep 2, 8 AM | $38.27 | -0.84% | ||
| Sep 2, 7 AM | $38.54 | +0.62% | ||
| Sep 2, 6 AM | $38.31 | -0.16% | ||
| Sep 2, 5 AM | $38.38 | +0.16% | ||
| Sep 2, 4 AM | $38.3 | +0.04% | ||
| Sep 2, 3 AM | $38.3 | -0.19% | ||
| Sep 2, 2 AM | $38.37 | +0.18% | ||
| Sep 2, 1 AM | $38.27 | -0.45% | ||
| Sep 2, 12 AM | $38.45 | -0.02% | ||
| Sep 1, 11 PM | $38.38 | -0.36% | ||
| Sep 1, 10 PM | $38.52 | +0.01% | ||
| Sep 1, 9 PM | $38.52 | -0.11% | ||
| Sep 1, 8 PM | $38.56 | +0.07% | ||
| Sep 1, 7 PM | $38.54 | +0.01% | ||
| Sep 1, 6 PM | $38.54 | -0.13% | ||
| Sep 1, 5 PM | $38.61 | +0.42% | ||
| Sep 1, 4 PM | $38.51 | -1.35% | ||
| Sep 1, 3 PM | $38.98 | +0.43% | ||
| Sep 1, 2 PM | $38.72 | +1.36% | ||
| Sep 1, 1 PM | $38.35 | -2.80% | ||
| Sep 1, 12 PM | $39.5 | -0.84% | ||
| Sep 1, 11 AM | $39.86 | -0.25% | ||
| Sep 1, 10 AM | $39.98 | -0.43% | ||
| Sep 1, 9 AM | $40.13 | +1.04% | ||
| Sep 1, 8 AM | $39.82 | -2.00% | ||
| Sep 1, 7 AM | $40.57 | -0.12% | ||
| Sep 1, 6 AM | $40.63 | -0.32% | ||