Oklo (Ondo Tokenized) Historical Data

OKLOon Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 62.67
-0.10%
$ 434,627 $ 1.97 million
May 16, 12 PM $ 62.73
+0.06%
$ 435,051 $ 2.02 million
May 16, 11 AM $ 62.7
-0.13%
$ 434,804 $ 2.03 million
May 16, 10 AM $ 62.82
+0.00%
$ 435,654 $ 2.02 million
May 16, 9 AM $ 62.85
+0.14%
$ 435,865 $ 2.04 million
May 16, 8 AM $ 62.76
+0.14%
$ 435,261 $ 2.08 million
May 16, 7 AM $ 62.67
-0.25%
$ 434,642 $ 2.1 million
May 16, 6 AM $ 62.83
+0.14%
$ 435,718 $ 2.09 million
May 16, 5 AM $ 62.77
+0.13%
$ 435,294 $ 2.08 million
May 16, 4 AM $ 62.69
+0.29%
$ 434,728 $ 2.08 million
May 16, 3 AM $ 62.5
+0.29%
$ 433,464 $ 2.08 million
May 16, 2 AM $ 62.33
+0.17%
$ 432,237 $ 2.07 million
May 16, 1 AM $ 62.22
-0.08%
$ 431,514 $ 2.08 million
May 16, 12 AM $ 62.27
+0.06%
$ 431,848 $ 2.08 million
May 15, 11 PM $ 62.23
-0.05%
$ 431,577 $ 2.09 million
May 15, 10 PM $ 62.28
+0.07%
$ 431,898 $ 2.1 million
May 15, 9 PM $ 62.23
-0.06%
$ 431,538 $ 2.11 million
May 15, 8 PM $ 62.27
-0.78%
$ 431,809 $ 2.11 million
May 15, 7 PM $ 62.75
-0.15%
$ 435,199 $ 2.12 million
May 15, 6 PM $ 62.85
+0.27%
$ 435,894 $ 2.11 million
May 15, 5 PM $ 62.65
+0.82%
$ 434,448 $ 2.14 million
May 15, 4 PM $ 62.13
-0.60%
$ 430,896 $ 2.14 million
May 15, 3 PM $ 62.51
-0.88%
$ 433,502 $ 2.13 million
May 15, 2 PM $ 63.07
-0.34%
$ 437,413 $ 2.14 million
May 15, 1 PM $ 63.29
-2.83%
$ 438,913 $ 2.15 million
May 15, 12 PM $ 65.13
-0.36%
$ 451,701 $ 2.15 million
May 15, 11 AM $ 65.22
+0.05%
$ 452,286 $ 2.14 million
May 15, 10 AM $ 65.21
+0.23%
$ 452,207 $ 2.16 million
May 15, 9 AM $ 65.08
-0.29%
$ 451,350 $ 2.14 million
May 15, 8 AM $ 65.27
+0.14%
$ 452,670 $ 2.12 million
May 15, 7 AM $ 65.18
+0.09%
$ 452,033 $ 2.12 million
May 15, 6 AM $ 65.14
-0.10%
$ 451,770 $ 2.11 million
May 15, 5 AM $ 65.25
-1.46%
$ 452,522 $ 2.12 million
May 15, 4 AM $ 66.3
-0.50%
$ 459,756 $ 2.11 million
May 15, 3 AM $ 66.63
+0.13%
$ 462,082 $ 2.12 million
May 15, 2 AM $ 66.54
-0.38%
$ 461,464 $ 2.13 million
May 15, 1 AM $ 66.76
-1.28%
$ 462,998 $ 2.12 million
May 15, 12 AM $ 67.66
+0.78%
$ 469,243 $ 2.13 million
May 14, 11 PM $ 67.1
+0.27%
$ 465,322 $ 2.13 million
May 14, 10 PM $ 66.98
-0.14%
$ 464,501 $ 2.13 million
May 14, 9 PM $ 67.14
+0.06%
$ 465,608 $ 2.12 million
May 14, 8 PM $ 67.09
-0.36%
$ 465,271 $ 2.13 million
May 14, 7 PM $ 67.37
+0.70%
$ 467,186 $ 2.13 million
May 14, 6 PM $ 66.89
+0.18%
$ 463,896 $ 2.11 million
May 14, 5 PM $ 66.77
-0.49%
$ 463,065 $ 2.1 million
May 14, 4 PM $ 67.09
+1.36%
$ 465,296 $ 2.1 million
May 14, 3 PM $ 66.22
+0.18%
$ 459,203 $ 2.11 million
May 14, 2 PM $ 66.09
+0.16%
$ 458,363 $ 2.1 million
May 14, 1 PM $ 66.19
-2.67%
$ 459,012 $ 2.07 million
May 14, 12 PM $ 68
+0.90%
$ 471,603 $ 2.04 million