Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 4 PM | $48.11 | +0.44% | ||
| Aug 7, 3 PM | $47.92 | +4.80% | ||
| Aug 7, 2 PM | $45.72 | +0.79% | ||
| Aug 7, 1 PM | $45.35 | +4.63% | ||
| Aug 7, 12 PM | $43.34 | -2.16% | ||
| Aug 7, 11 AM | $44.29 | +0.50% | ||
| Aug 7, 10 AM | $44.06 | +0.21% | ||
| Aug 7, 9 AM | $43.97 | +0.13% | ||
| Aug 7, 8 AM | $43.91 | +1.67% | ||
| Aug 7, 7 AM | $43.2 | +0.23% | ||
| Aug 7, 6 AM | $43.07 | -0.25% | ||
| Aug 7, 5 AM | $43.16 | -0.11% | ||
| Aug 7, 4 AM | $43.2 | +0.31% | ||
| Aug 7, 3 AM | $43.05 | +0.28% | ||
| Aug 7, 2 AM | $42.94 | -0.44% | ||
| Aug 7, 1 AM | $43.13 | -0.12% | ||
| Aug 7, 12 AM | $43.17 | +1.27% | ||
| Aug 6, 11 PM | $42.63 | -0.30% | ||
| Aug 6, 10 PM | $42.75 | +0.41% | ||
| Aug 6, 9 PM | $42.58 | +0.35% | ||
| Aug 6, 8 PM | $42.42 | +1.17% | ||
| Aug 6, 7 PM | $41.92 | -1.31% | ||
| Aug 6, 6 PM | $42.47 | -0.48% | ||
| Aug 6, 5 PM | $42.68 | -0.02% | ||
| Aug 6, 4 PM | $42.7 | -0.93% | ||
| Aug 6, 3 PM | $43.11 | +0.34% | ||
| Aug 6, 2 PM | $42.96 | +1.25% | ||
| Aug 6, 1 PM | $42.42 | -3.51% | ||
| Aug 6, 12 PM | $43.97 | +3.50% | ||
| Aug 6, 11 AM | $42.48 | -0.77% | ||
| Aug 6, 10 AM | $42.8 | -0.45% | ||
| Aug 6, 9 AM | $43 | -0.19% | ||
| Aug 6, 8 AM | $43.07 | -0.23% | ||
| Aug 6, 7 AM | $43.16 | +0.39% | ||
| Aug 6, 6 AM | $43 | -0.36% | ||
| Aug 6, 5 AM | $43.13 | -0.17% | ||
| Aug 6, 4 AM | $43.2 | +0.33% | ||
| Aug 6, 3 AM | $43.05 | +0.02% | ||
| Aug 6, 2 AM | $43.04 | +0.07% | ||
| Aug 6, 1 AM | $43.01 | -0.01% | ||
| Aug 6, 12 AM | $43.03 | +1.30% | ||
| Aug 5, 11 PM | $42.46 | +0.11% | ||
| Aug 5, 10 PM | $42.38 | -0.05% | ||
| Aug 5, 9 PM | $42.41 | +0.46% | ||
| Aug 5, 8 PM | $42.16 | -2.20% | ||
| Aug 5, 7 PM | $43.13 | -0.32% | ||
| Aug 5, 6 PM | $43.28 | -0.09% | ||
| Aug 5, 5 PM | $43.33 | -0.04% | ||
| Aug 5, 4 PM | $43.36 | +0.02% | ||
| Aug 5, 3 PM | $43.35 | +0.75% | ||