Oklo (Ondo Tokenized) Historical Data

OKLOon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 65.09
+0.05%
$ 139 $ 701,391
Apr 20, 6 AM $ 65.06
-0.13%
$ 139 $ 699,934
Apr 20, 5 AM $ 65.15
-0.08%
$ 139 $ 700,018
Apr 20, 4 AM $ 65.2
-0.02%
$ 139 $ 701,090
Apr 20, 3 AM $ 65.22
-0.09%
$ 139 $ 699,554
Apr 20, 2 AM $ 65.28
+0.21%
$ 139 $ 699,339
Apr 20, 1 AM $ 65.14
-0.27%
$ 139 $ 698,705
Apr 20, 12 AM $ 65.32
-2.15%
$ 139 $ 699,988
Apr 19, 11 PM $ 66.86
-0.02%
$ 143 $ 696,128
Apr 19, 10 PM $ 66.61
-0.01%
$ 142 $ 695,534
Apr 19, 9 PM $ 66.56
+0.00%
$ 142 $ 694,349
Apr 19, 8 PM $ 66.89
+0.39%
$ 143 $ 694,411
Apr 19, 7 PM $ 66.86
+0.44%
$ 143 $ 693,145
Apr 19, 6 PM $ 66.48
-0.30%
$ 142 $ 693,432
Apr 19, 5 PM $ 66.65
+0.19%
$ 142 $ 693,020
Apr 19, 4 PM $ 66.51
-0.54%
$ 142 $ 691,687
Apr 19, 3 PM $ 66.87
+0.10%
$ 143 $ 692,065
Apr 19, 2 PM $ 66.8
+0.03%
$ 143 $ 691,800
Apr 19, 1 PM $ 66.78
-0.12%
$ 143 $ 693,183
Apr 19, 12 PM $ 66.85
+0.06%
$ 143 $ 692,887
Apr 19, 11 AM $ 66.82
+0.23%
$ 143 $ 693,031
Apr 19, 10 AM $ 66.67
-0.28%
$ 142 $ 693,260
Apr 19, 9 AM $ 66.85
-0.02%
$ 143 $ 693,780
Apr 19, 8 AM $ 66.87
-0.04%
$ 143 $ 692,653
Apr 19, 7 AM $ 66.89
+0.14%
$ 143 $ 692,349
Apr 19, 6 AM $ 66.82
-0.15%
$ 143 $ 694,431
Apr 19, 5 AM $ 66.91
+0.13%
$ 143 $ 694,432
Apr 19, 4 AM $ 66.83
+0.42%
$ 143 $ 692,902
Apr 19, 3 AM $ 66.56
-0.02%
$ 142 $ 694,318
Apr 19, 2 AM $ 66.58
-0.05%
$ 142 $ 693,569
Apr 19, 1 AM $ 66.59
-0.09%
$ 142 $ 693,454
Apr 19, 12 AM $ 66.65
+0.07%
$ 142 $ 691,956
Apr 18, 11 PM $ 66.58
+0.13%
$ 142 $ 690,761
Apr 18, 10 PM $ 66.49
-0.70%
$ 142 $ 690,073
Apr 18, 9 PM $ 66.92
+0.22%
$ 143 $ 690,077
Apr 18, 8 PM $ 66.77
-0.03%
$ 143 $ 689,358
Apr 18, 7 PM $ 66.88
-0.02%
$ 143 $ 690,199
Apr 18, 6 PM $ 66.89
+0.55%
$ 143 $ 691,150
Apr 18, 5 PM $ 66.66
-0.42%
$ 142 $ 693,446
Apr 18, 4 PM $ 66.77
-0.25%
$ 143 $ 698,618
Apr 18, 3 PM $ 66.84
-0.19%
$ 143 $ 702,140
Apr 18, 2 PM $ 66.79
-0.09%
$ 143 $ 716,711
Apr 18, 1 PM $ 66.69
+0.04%
$ 142 $ 743,435
Apr 18, 12 PM $ 66.67
-0.10%
$ 142 $ 752,752
Apr 18, 11 AM $ 66.74
-0.24%
$ 142 $ 753,520
Apr 18, 10 AM $ 66.91
+0.02%
$ 143 $ 753,734
Apr 18, 9 AM $ 66.9
+0.16%
$ 143 $ 755,740
Apr 18, 8 AM $ 66.79
+0.33%
$ 143 $ 756,626
Apr 18, 7 AM $ 66.58
-0.25%
$ 142 $ 760,169
Apr 18, 6 AM $ 66.75
+0.02%
$ 143 $ 759,574