Oklo (Ondo Tokenized) Historical Data

OKLOon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $60.79
-0.30%
$421,597 $1.04 million
Jun 21, 8 AM $60.97
+0.17%
$422,850 $1.03 million
Jun 21, 7 AM $60.8
-0.26%
$421,626 $1.03 million
Jun 21, 6 AM $60.95
+0.38%
$422,722 $1.03 million
Jun 21, 5 AM $60.74
-0.16%
$421,208 $1.02 million
Jun 21, 4 AM $60.81
-0.24%
$421,689 $1.02 million
Jun 21, 3 AM $60.94
+0.04%
$422,607 $1.02 million
Jun 21, 2 AM $60.91
+0.02%
$422,442 $1.02 million
Jun 21, 1 AM $60.94
+0.04%
$422,601 $1.02 million
Jun 21, 12 AM $60.91
+0.17%
$422,423 $1.01 million
Jun 20, 11 PM $60.9
+0.04%
$422,319 $1.01 million
Jun 20, 10 PM $60.88
+0.15%
$422,168 $1.01 million
Jun 20, 9 PM $60.75
-0.31%
$421,293 $1.01 million
Jun 20, 8 PM $60.94
+0.22%
$422,593 $1.01 million
Jun 20, 7 PM $60.8
-0.19%
$421,676 $1.01 million
Jun 20, 6 PM $60.83
+0.02%
$421,845 $1.01 million
Jun 20, 5 PM $60.81
-0.01%
$421,745 $1.01 million
Jun 20, 4 PM $60.8
-0.16%
$421,649 $1.01 million
Jun 20, 3 PM $60.86
+0.02%
$422,066 $1.01 million
Jun 20, 2 PM $60.93
+0.12%
$422,532 $1.02 million
Jun 20, 1 PM $60.89
-0.09%
$422,301 $1.02 million
Jun 20, 12 PM $60.95
+0.24%
$422,664 $1.02 million
Jun 20, 11 AM $60.79
-0.35%
$421,599 $1.02 million
Jun 20, 10 AM $60.88
+0.05%
$422,199 $1.02 million
Jun 20, 9 AM $60.88
+0.18%
$422,221 $1.01 million
Jun 20, 8 AM $60.86
+0.14%
$422,086 $1.01 million
Jun 20, 7 AM $60.78
-0.17%
$421,509 $1.02 million
Jun 20, 6 AM $60.88
+0.11%
$422,226 $1.02 million
Jun 20, 5 AM $60.82
+0.00%
$421,765 $1.02 million
Jun 20, 4 AM $60.81
-0.04%
$421,725 $1.02 million
Jun 20, 3 AM $60.9
-0.08%
$422,310 $1.03 million
Jun 20, 2 AM $60.9
+0.17%
$422,361 $1.03 million
Jun 20, 1 AM $60.8
-0.17%
$421,640 $1.03 million
Jun 20, 12 AM $60.9
+0.13%
$422,361 $1.03 million
Jun 19, 11 PM $60.85
+0.06%
$422,014 $1.03 million
Jun 19, 10 PM $60.82
+0.06%
$421,754 $1.03 million
Jun 19, 9 PM $60.75
-0.43%
$421,287 $1.03 million
Jun 19, 8 PM $60.96
+0.14%
$422,791 $1.03 million
Jun 19, 7 PM $60.88
-0.04%
$422,184 $1.03 million
Jun 19, 6 PM $60.93
+0.20%
$422,565 $1.03 million
Jun 19, 5 PM $60.81
-0.13%
$421,724 $1.04 million
Jun 19, 4 PM $60.87
-0.15%
$422,157 $1.04 million
Jun 19, 3 PM $60.94
+0.18%
$422,589 $1.05 million
Jun 19, 2 PM $60.77
-0.10%
$421,472 $1.06 million
Jun 19, 1 PM $60.92
+0.07%
$422,454 $1.09 million
Jun 19, 12 PM $60.87
-0.04%
$422,159 $1.09 million
Jun 19, 11 AM $60.86
+0.07%
$422,098 $1.09 million
Jun 19, 10 AM $60.91
+0.17%
$422,422 $1.1 million
Jun 19, 9 AM $60.89
+0.05%
$422,286 $1.1 million
Jun 19, 8 AM $60.85
-0.17%
$421,983 $1.11 million