Oklo (Ondo Tokenized) Historical Data

OKLOon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 66.75
+0.02%
$ 143 $ 759,574
Apr 18, 5 AM $ 66.73
-0.32%
$ 142 $ 760,785
Apr 18, 4 AM $ 66.78
+0.41%
$ 143 $ 760,644
Apr 18, 3 AM $ 66.71
+0.02%
$ 142 $ 759,910
Apr 18, 2 AM $ 66.58
-0.03%
$ 142 $ 761,106
Apr 18, 1 AM $ 66.61
-0.05%
$ 142 $ 761,020
Apr 18, 12 AM $ 66.89
-0.01%
$ 143 $ 762,237
Apr 17, 11 PM $ 66.72
-0.22%
$ 142 $ 763,968
Apr 17, 10 PM $ 66.84
-0.10%
$ 143 $ 763,838
Apr 17, 9 PM $ 66.91
+0.30%
$ 143 $ 764,429
Apr 17, 8 PM $ 66.71
-0.40%
$ 142 $ 763,597
Apr 17, 7 PM $ 66.96
-0.56%
$ 143 $ 764,660
Apr 17, 6 PM $ 67.34
+0.02%
$ 144 $ 768,203
Apr 17, 5 PM $ 67.32
-2.02%
$ 144 $ 772,911
Apr 17, 4 PM $ 68.61
-0.81%
$ 146 $ 775,253
Apr 17, 3 PM $ 69.17
-2.73%
$ 148 $ 779,758
Apr 17, 2 PM $ 71.13
+7.25%
$ 152 $ 778,653
Apr 17, 1 PM $ 66.34
+0.64%
$ 142 $ 763,010
Apr 17, 12 PM $ 65.92
+1.34%
$ 141 $ 767,510
Apr 17, 11 AM $ 65.04
-0.01%
$ 139 $ 768,666
Apr 17, 10 AM $ 65.04
-0.13%
$ 139 $ 767,461
Apr 17, 9 AM $ 65.21
+0.64%
$ 139 $ 766,929
Apr 17, 8 AM $ 64.79
+2.02%
$ 138 $ 774,042
Apr 17, 7 AM $ 63.46
+0.22%
$ 135 $ 771,977
Apr 17, 6 AM $ 63.29
+0.72%
$ 135 $ 773,336
Apr 17, 5 AM $ 62.84
+0.09%
$ 134 $ 771,107
Apr 17, 4 AM $ 62.77
-0.01%
$ 134 $ 771,073
Apr 17, 3 AM $ 62.77
+0.08%
$ 134 $ 771,570
Apr 17, 2 AM $ 62.86
-0.15%
$ 134 $ 771,729
Apr 17, 1 AM $ 62.94
-0.36%
$ 134 $ 772,146
Apr 17, 12 AM $ 63.19
-0.88%
$ 135 $ 773,086
Apr 16, 11 PM $ 63.84
-0.15%
$ 136 $ 773,450
Apr 16, 10 PM $ 63.94
+0.10%
$ 136 $ 773,092
Apr 16, 9 PM $ 63.87
-0.05%
$ 136 $ 773,342
Apr 16, 8 PM $ 63.9
-0.23%
$ 136 $ 776,689
Apr 16, 7 PM $ 64.06
+0.86%
$ 137 $ 776,962
Apr 16, 6 PM $ 63.51
-0.14%
$ 136 $ 781,466
Apr 16, 5 PM $ 63.57
+0.34%
$ 136 $ 775,615
Apr 16, 4 PM $ 63.35
-0.86%
$ 135 $ 772,451
Apr 16, 3 PM $ 63.92
+2.24%
$ 136 $ 770,520
Apr 16, 2 PM $ 62.5
+0.35%
$ 133 $ 763,146
Apr 16, 1 PM $ 62.28
-6.85%
$ 133 $ 749,797
Apr 16, 12 PM $ 66.8
-2.17%
$ 143 $ 751,074
Apr 16, 11 AM $ 68.23
-0.03%
$ 146 $ 750,177
Apr 16, 10 AM $ 68.49
+0.29%
$ 146 $ 753,011
Apr 16, 9 AM $ 68.3
+0.45%
$ 146 $ 753,174
Apr 16, 8 AM $ 67.63
+2.42%
$ 144 $ 744,738
Apr 16, 7 AM $ 66.05
+1.02%
$ 141 $ 743,108
Apr 16, 6 AM $ 65.26
+0.19%
$ 139 $ 742,968
Apr 16, 5 AM $ 65.1
-0.20%
$ 139 $ 744,533