Oklo (Ondo Tokenized) Historical Data

OKLOon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $60.85
-0.17%
$421,983 $1.11 million
Jun 19, 7 AM $60.94
+0.16%
$422,623 $1.11 million
Jun 19, 6 AM $60.8
-0.21%
$421,669 $1.11 million
Jun 19, 5 AM $60.91
-0.01%
$422,385 $1.11 million
Jun 19, 4 AM $60.94
+0.23%
$422,627 $1.11 million
Jun 19, 3 AM $60.8
-0.06%
$421,634 $1.11 million
Jun 19, 2 AM $60.82
-0.13%
$421,808 $1.11 million
Jun 19, 1 AM $60.91
-0.13%
$422,381 $1.11 million
Jun 19, 12 AM $60.99
+0.24%
$422,938 $1.11 million
Jun 18, 11 PM $60.85
-0.09%
$421,961 $1.11 million
Jun 18, 10 PM $60.9
+0.16%
$422,376 $1.11 million
Jun 18, 9 PM $60.81
+0.15%
$421,716 $1.11 million
Jun 18, 8 PM $60.73
-0.43%
$421,144 $1.11 million
Jun 18, 7 PM $60.98
+1.46%
$422,906 $1.12 million
Jun 18, 6 PM $60.1
+0.07%
$416,795 $1.12 million
Jun 18, 5 PM $60.06
-0.26%
$416,517 $1.12 million
Jun 18, 4 PM $60.22
-1.13%
$417,626 $1.12 million
Jun 18, 3 PM $60.91
-0.85%
$422,431 $1.12 million
Jun 18, 2 PM $61.43
+3.58%
$426,045 $1.11 million
Jun 18, 1 PM $59.44
-2.34%
$412,229 $1.09 million
Jun 18, 12 PM $60.88
+0.02%
$422,199 $1.11 million
Jun 18, 11 AM $60.87
+0.37%
$422,118 $1.11 million
Jun 18, 10 AM $60.26
+0.18%
$417,893 $1.1 million
Jun 18, 9 AM $60.12
+0.43%
$416,902 $1.1 million
Jun 18, 8 AM $59.87
+0.26%
$415,210 $1.1 million
Jun 18, 7 AM $59.71
+0.08%
$414,099 $1.09 million
Jun 18, 6 AM $59.57
-0.05%
$413,095 $1.1 million
Jun 18, 5 AM $59.6
+0.01%
$413,304 $1.1 million
Jun 18, 4 AM $59.65
+0.30%
$413,687 $1.1 million
Jun 18, 3 AM $59.54
+0.00%
$412,937 $1.09 million
Jun 18, 2 AM $59.58
-0.13%
$413,176 $1.1 million
Jun 18, 1 AM $59.63
+0.14%
$413,542 $1.1 million
Jun 18, 12 AM $59.55
+0.23%
$412,987 $1.1 million
Jun 17, 11 PM $59.47
+0.20%
$412,394 $1.1 million
Jun 17, 10 PM $59.35
+0.48%
$411,562 $1.1 million
Jun 17, 9 PM $59.07
+0.16%
$409,652 $1.11 million
Jun 17, 8 PM $58.98
-0.38%
$409,009 $1.11 million
Jun 17, 7 PM $59.26
-2.23%
$410,950 $1.1 million
Jun 17, 6 PM $60.62
-0.08%
$420,381 $1.1 million
Jun 17, 5 PM $60.85
-0.03%
$421,996 $1.1 million
Jun 17, 4 PM $60.97
+1.25%
$422,821 $1.1 million
Jun 17, 3 PM $60.05
+1.38%
$416,418 $1.1 million
Jun 17, 2 PM $59.21
+0.89%
$410,652 $1.11 million
Jun 17, 1 PM $58.89
+1.70%
$408,430 $1.12 million
Jun 17, 12 PM $57.9
-0.39%
$401,563 $1.1 million
Jun 17, 11 AM $58.14
-0.15%
$403,203 $1.11 million
Jun 17, 10 AM $58.25
+0.25%
$403,948 $1.1 million
Jun 17, 9 AM $58.11
-0.30%
$402,993 $1.1 million
Jun 17, 8 AM $58.28
+0.19%
$404,169 $1.1 million
Jun 17, 7 AM $58.16
-0.18%
$403,317 $1.1 million