Oklo (Ondo Tokenized) Historical Data

OKLOon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $58.16
-0.18%
$403,317 $1.1 million
Jun 17, 6 AM $58.26
+0.16%
$404,049 $1.1 million
Jun 17, 5 AM $58.2
+0.10%
$403,634 $1.09 million
Jun 17, 4 AM $58.21
+0.21%
$403,703 $1.09 million
Jun 17, 3 AM $58.09
-0.05%
$402,851 $1.09 million
Jun 17, 2 AM $58.12
-0.28%
$403,066 $1.1 million
Jun 17, 1 AM $58.22
+0.00%
$403,780 $1.1 million
Jun 17, 12 AM $58.23
+0.76%
$403,797 $1.1 million
Jun 16, 11 PM $57.79
-0.07%
$400,762 $1.11 million
Jun 16, 10 PM $57.83
+0.53%
$401,046 $1.11 million
Jun 16, 9 PM $57.44
-0.07%
$398,348 $1.1 million
Jun 16, 8 PM $57.48
-0.25%
$398,630 $1.11 million
Jun 16, 7 PM $57.77
-1.40%
$400,640 $1.1 million
Jun 16, 6 PM $58.59
+0.08%
$406,336 $1.1 million
Jun 16, 5 PM $58.54
-0.36%
$406,003 $1.11 million
Jun 16, 4 PM $58.64
-0.70%
$406,681 $1.11 million
Jun 16, 3 PM $59.05
+0.38%
$409,528 $1.11 million
Jun 16, 2 PM $59.14
-2.93%
$410,104 $1.09 million
Jun 16, 1 PM $61.22
+1.86%
$424,569 $1.09 million
Jun 16, 12 PM $60.18
-1.00%
$417,341 $1.09 million
Jun 16, 11 AM $60.77
-0.24%
$421,441 $1.1 million
Jun 16, 10 AM $60.93
+0.75%
$422,554 $1.1 million
Jun 16, 9 AM $60.48
+0.03%
$419,454 $1.1 million
Jun 16, 8 AM $60.46
+0.55%
$419,314 $1.1 million
Jun 16, 7 AM $60.13
-0.35%
$417,033 $1.1 million
Jun 16, 6 AM $60.34
+0.56%
$418,439 $1.1 million
Jun 16, 5 AM $60
-0.42%
$416,132 $1.1 million
Jun 16, 4 AM $60.25
-0.16%
$417,860 $1.11 million
Jun 16, 3 AM $60.35
+0.18%
$418,510 $1.11 million
Jun 16, 2 AM $60.28
+0.34%
$418,020 $1.11 million
Jun 16, 1 AM $60.07
-0.41%
$416,597 $1.1 million
Jun 16, 12 AM $60.36
-0.80%
$418,607 $1.1 million
Jun 15, 11 PM $60.83
-0.01%
$421,826 $1.1 million
Jun 15, 10 PM $60.86
+0.07%
$422,030 $1.1 million
Jun 15, 9 PM $60.78
-0.20%
$421,495 $1.1 million
Jun 15, 8 PM $60.81
+0.03%
$421,717 $1.09 million
Jun 15, 7 PM $60.54
+0.43%
$419,817 $1.09 million
Jun 15, 6 PM $60.27
-0.65%
$418,002 $1.08 million
Jun 15, 5 PM $60.67
-0.57%
$420,753 $1.08 million
Jun 15, 4 PM $61.09
+0.77%
$423,683 $1.07 million
Jun 15, 3 PM $60.78
+0.85%
$421,531 $1.07 million
Jun 15, 2 PM $60.41
-1.01%
$418,912 $1.06 million
Jun 15, 1 PM $61
+1.72%
$423,021 $1.05 million
Jun 15, 12 PM $59.87
-0.76%
$415,206 $1.04 million
Jun 15, 11 AM $60.33
+0.03%
$418,382 $1.03 million
Jun 15, 10 AM $60.31
-0.12%
$418,253 $1.03 million
Jun 15, 9 AM $60.38
-0.59%
$418,754 $1.03 million
Jun 15, 8 AM $60.65
-0.05%
$420,585 $1.03 million
Jun 15, 7 AM $60.71
-0.12%
$420,993 $1.03 million
Jun 15, 6 AM $60.78
+0.03%
$421,490 $1.04 million