Oklo (Ondo Tokenized) Historical Data

OKLOon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 65.26
+0.19%
$ 139 $ 742,968
Apr 16, 5 AM $ 65.1
-0.20%
$ 139 $ 744,533
Apr 16, 4 AM $ 65.23
+0.18%
$ 139 $ 747,922
Apr 16, 3 AM $ 65.11
-0.05%
$ 139 $ 748,392
Apr 16, 2 AM $ 65.13
-0.12%
$ 139 $ 748,471
Apr 16, 1 AM $ 65.21
+0.05%
$ 139 $ 749,601
Apr 16, 12 AM $ 65.17
+0.22%
$ 139 $ 749,862
Apr 15, 11 PM $ 65.01
-0.01%
$ 139 $ 749,607
Apr 15, 10 PM $ 65.01
+0.77%
$ 139 $ 752,507
Apr 15, 9 PM $ 64.51
+1.33%
$ 138 $ 752,285
Apr 15, 8 PM $ 63.66
+1.03%
$ 136 $ 749,456
Apr 15, 7 PM $ 63.01
-0.92%
$ 135 $ 748,982
Apr 15, 6 PM $ 63.59
+0.23%
$ 136 $ 746,106
Apr 15, 5 PM $ 63.44
+1.36%
$ 135 $ 746,767
Apr 15, 4 PM $ 62.57
-3.21%
$ 134 $ 746,995
Apr 15, 3 PM $ 64.9
-0.08%
$ 139 $ 744,957
Apr 15, 2 PM $ 65.06
+0.22%
$ 139 $ 748,667
Apr 15, 1 PM $ 64.83
+4.19%
$ 138 $ 751,390
Apr 15, 12 PM $ 62.3
+0.28%
$ 133 $ 748,990
Apr 15, 11 AM $ 62.16
+0.89%
$ 133 $ 749,568
Apr 15, 10 AM $ 61.46
-0.58%
$ 131 $ 751,031
Apr 15, 9 AM $ 61.91
+0.97%
$ 132 $ 751,077
Apr 15, 8 AM $ 61.3
+3.01%
$ 131 $ 750,893
Apr 15, 7 AM $ 59.59
+0.65%
$ 127 $ 748,042
Apr 15, 6 AM $ 59.21
+0.75%
$ 126 $ 745,652
Apr 15, 5 AM $ 58.77
-2.25%
$ 125 $ 742,866
Apr 15, 4 AM $ 60.12
-0.04%
$ 128 $ 742,548
Apr 15, 3 AM $ 60.14
+0.06%
$ 128 $ 742,643
Apr 15, 2 AM $ 60.1
-1.72%
$ 128 $ 743,113
Apr 15, 1 AM $ 61.16
+0.42%
$ 131 $ 744,370
Apr 15, 12 AM $ 60.89
+0.63%
$ 130 $ 743,915
Apr 14, 11 PM $ 60.5
+1.70%
$ 129 $ 744,037
Apr 14, 10 PM $ 59.1
+0.35%
$ 126 $ 742,453
Apr 14, 9 PM $ 58.91
+0.10%
$ 126 $ 742,014
Apr 14, 8 PM $ 58.9
+0.98%
$ 126 $ 748,862
Apr 14, 7 PM $ 58.12
+0.57%
$ 124 $ 748,199
Apr 14, 6 PM $ 57.45
+0.96%
$ 123 $ 747,347
Apr 14, 5 PM $ 56.89
+0.12%
$ 121 $ 748,076
Apr 14, 4 PM $ 56.84
-1.14%
$ 121 $ 746,187
Apr 14, 3 PM $ 57.7
-1.13%
$ 123 $ 751,015
Apr 14, 2 PM $ 58.36
+0.24%
$ 125 $ 747,542
Apr 14, 1 PM $ 58.81
+0.96%
$ 126 $ 747,181
Apr 14, 12 PM $ 58.24
-0.07%
$ 124 $ 742,135
Apr 14, 11 AM $ 58.28
+2.69%
$ 124 $ 741,401
Apr 14, 10 AM $ 56.74
-0.06%
$ 121 $ 736,860
Apr 14, 9 AM $ 56.78
-0.07%
$ 121 $ 736,397
Apr 14, 8 AM $ 56.82
+2.41%
$ 121 $ 736,657
Apr 14, 7 AM $ 55.48
+0.34%
$ 118 $ 732,525
Apr 14, 6 AM $ 55.29
-0.15%
$ 118 $ 734,074
Apr 14, 5 AM $ 55.37
-0.46%
$ 118 $ 734,608