Oklo (Ondo Tokenized) Historical Data

OKLOon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 55.37
-0.46%
$ 118 $ 734,608
Apr 14, 4 AM $ 55.63
+0.49%
$ 119 $ 734,140
Apr 14, 3 AM $ 55.46
-0.27%
$ 118 $ 734,520
Apr 14, 2 AM $ 55.34
+0.83%
$ 118 $ 735,234
Apr 14, 1 AM $ 54.83
-0.22%
$ 117 $ 733,610
Apr 14, 12 AM $ 54.75
-0.24%
$ 117 $ 734,734
Apr 13, 11 PM $ 54.75
-0.21%
$ 117 $ 739,180
Apr 13, 10 PM $ 54.73
-0.29%
$ 117 $ 737,401
Apr 13, 9 PM $ 54.96
+1.67%
$ 117 $ 737,492
Apr 13, 8 PM $ 54.06
+0.67%
$ 115 $ 729,996
Apr 13, 7 PM $ 53.71
+1.33%
$ 115 $ 728,784
Apr 13, 6 PM $ 53.01
+0.08%
$ 113 $ 725,566
Apr 13, 5 PM $ 52.97
+0.43%
$ 113 $ 721,803
Apr 13, 4 PM $ 52.74
+2.28%
$ 113 $ 720,146
Apr 13, 3 PM $ 51.56
+0.68%
$ 110 $ 715,465
Apr 13, 2 PM $ 51.2
+2.96%
$ 109 $ 713,217
Apr 13, 1 PM $ 49.71
+0.46%
$ 106 $ 706,053
Apr 13, 12 PM $ 49.48
+0.17%
$ 106 $ 702,162
Apr 13, 11 AM $ 49.39
+0.50%
$ 105 $ 702,760
Apr 13, 10 AM $ 49.14
-0.26%
$ 105 $ 701,196
Apr 13, 9 AM $ 49.13
+0.02%
$ 105 $ 700,367
Apr 13, 8 AM $ 49.13
+0.18%
$ 105 $ 698,450
Apr 13, 7 AM $ 49.04
+0.04%
$ 105 $ 698,075
Apr 13, 6 AM $ 49.02
+0.36%
$ 105 $ 697,824
Apr 13, 5 AM $ 48.84
+0.15%
$ 104 $ 697,752
Apr 13, 4 AM $ 48.78
-0.03%
$ 104 $ 697,619
Apr 13, 3 AM $ 48.79
-0.08%
$ 104 $ 697,572
Apr 13, 2 AM $ 48.83
+0.11%
$ 104 $ 696,654
Apr 13, 1 AM $ 48.77
-0.01%
$ 104 $ 696,234
Apr 13, 12 AM $ 48.77
-2.57%
$ 104 $ 695,697
Apr 12, 11 PM $ 50.12
+0.11%
$ 107 $ 692,276
Apr 12, 10 PM $ 50.06
-0.16%
$ 107 $ 693,178
Apr 12, 9 PM $ 50.15
-0.19%
$ 107 $ 692,048
Apr 12, 8 PM $ 50.25
+0.27%
$ 107 $ 693,052
Apr 12, 7 PM $ 50.1
-0.38%
$ 107 $ 694,023
Apr 12, 6 PM $ 50.21
-0.01%
$ 107 $ 696,134
Apr 12, 5 PM $ 50.22
+0.08%
$ 107 $ 695,910
Apr 12, 4 PM $ 50.19
+0.04%
$ 107 $ 696,689
Apr 12, 3 PM $ 50.17
-0.28%
$ 107 $ 695,255
Apr 12, 2 PM $ 50.3
+0.21%
$ 107 $ 695,826
Apr 12, 1 PM $ 50.2
-0.22%
$ 107 $ 694,524
Apr 12, 12 PM $ 50.32
+0.41%
$ 107 $ 695,964
Apr 12, 11 AM $ 50.11
-0.05%
$ 107 $ 695,669
Apr 12, 10 AM $ 50.14
-0.12%
$ 107 $ 695,652
Apr 12, 9 AM $ 50.2
+0.33%
$ 107 $ 697,039
Apr 12, 8 AM $ 50.03
-0.26%
$ 107 $ 697,831
Apr 12, 7 AM $ 50.16
+0.05%
$ 107 $ 698,216
Apr 12, 6 AM $ 50.13
+0.20%
$ 107 $ 697,629
Apr 12, 5 AM $ 50.03
-0.46%
$ 107 $ 697,424
Apr 12, 4 AM $ 50.27
+0.19%
$ 107 $ 698,144