Oklo (Ondo Tokenized) Historical Data

OKLOon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $60.78
+0.03%
$421,490 $1.04 million
Jun 15, 5 AM $60.74
+1.49%
$421,209 $1.04 million
Jun 15, 4 AM $60.02
+0.79%
$416,251 $1.04 million
Jun 15, 3 AM $59.55
-0.25%
$412,962 $1.04 million
Jun 15, 2 AM $59.61
-0.05%
$413,405 $1.03 million
Jun 15, 1 AM $59.62
+0.00%
$413,453 $1.02 million
Jun 15, 12 AM $59.62
+1.98%
$413,448 $1.03 million
Jun 14, 11 PM $58.22
+0.15%
$403,759 $1.03 million
Jun 14, 10 PM $58.11
-0.16%
$402,983 $1.02 million
Jun 14, 9 PM $58.27
+0.02%
$404,093 $1.03 million
Jun 14, 8 PM $58.16
+0.17%
$403,326 $1.03 million
Jun 14, 7 PM $58.06
-0.24%
$402,650 $1.03 million
Jun 14, 6 PM $58.23
+0.13%
$403,807 $1.04 million
Jun 14, 5 PM $58.15
+0.13%
$403,281 $1.05 million
Jun 14, 4 PM $58.09
-0.03%
$402,823 $1.05 million
Jun 14, 3 PM $58.1
-0.01%
$402,928 $1.05 million
Jun 14, 2 PM $58.11
-0.23%
$402,979 $1.05 million
Jun 14, 1 PM $58.24
+0.43%
$403,900 $1.05 million
Jun 14, 12 PM $57.99
-0.68%
$402,136 $1.05 million
Jun 14, 11 AM $58.37
+0.05%
$404,815 $1.05 million
Jun 14, 10 AM $58.34
-0.14%
$404,604 $1.05 million
Jun 14, 9 AM $58.48
+0.08%
$405,579 $1.05 million
Jun 14, 8 AM $58.44
-0.49%
$405,258 $1.05 million
Jun 14, 7 AM $58.7
+0.33%
$407,066 $1.05 million
Jun 14, 6 AM $58.5
+0.16%
$405,714 $1.04 million
Jun 14, 5 AM $58.41
+0.41%
$405,080 $1.04 million
Jun 14, 4 AM $58.17
-0.49%
$403,376 $1.04 million
Jun 14, 3 AM $58.45
-0.03%
$405,351 $1.03 million
Jun 14, 2 AM $58.48
+0.46%
$405,546 $1.04 million
Jun 14, 1 AM $58.2
-0.06%
$403,626 $1.04 million
Jun 14, 12 AM $58.24
+1.10%
$403,905 $1.04 million
Jun 13, 11 PM $57.61
-0.16%
$399,511 $1.03 million
Jun 13, 10 PM $57.7
-0.06%
$400,131 $1.04 million
Jun 13, 9 PM $57.64
-0.12%
$399,762 $1.04 million
Jun 13, 8 PM $57.61
-0.18%
$399,496 $1.04 million
Jun 13, 7 PM $57.71
+0.57%
$400,229 $1.03 million
Jun 13, 6 PM $57.38
+0.08%
$397,963 $1.03 million
Jun 13, 5 PM $57.31
-0.49%
$397,455 $1.03 million
Jun 13, 4 PM $57.66
+0.63%
$399,878 $1.04 million
Jun 13, 3 PM $57.15
-0.01%
$396,315 $1.05 million
Jun 13, 2 PM $57.15
-0.65%
$396,351 $1.05 million
Jun 13, 1 PM $57.69
+1.29%
$400,097 $1.06 million
Jun 13, 12 PM $56.96
-0.08%
$394,996 $1.06 million
Jun 13, 11 AM $57.07
-0.06%
$395,753 $1.07 million
Jun 13, 10 AM $57
+0.02%
$395,287 $1.07 million
Jun 13, 9 AM $57.05
+0.19%
$395,645 $1.07 million
Jun 13, 8 AM $56.94
-0.25%
$394,893 $1.07 million
Jun 13, 7 AM $56.91
-0.16%
$394,649 $1.08 million
Jun 13, 6 AM $57.02
+0.14%
$395,438 $1.08 million
Jun 13, 5 AM $56.94
+0.06%
$394,885 $1.08 million