Oklo (Ondo Tokenized) Historical Data

OKLOon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $56.94
+0.06%
$394,885 $1.08 million
Jun 13, 4 AM $56.91
-0.83%
$394,639 $1.08 million
Jun 13, 3 AM $57.39
+0.05%
$397,975 $1.08 million
Jun 13, 2 AM $57.37
-0.09%
$397,835 $1.08 million
Jun 13, 1 AM $57.39
+0.19%
$397,992 $1.08 million
Jun 13, 12 AM $57.28
-0.17%
$397,232 $1.09 million
Jun 12, 11 PM $57.38
-0.39%
$397,948 $1.1 million
Jun 12, 10 PM $57.78
+0.62%
$400,677 $1.09 million
Jun 12, 9 PM $57.42
-0.13%
$398,207 $1.1 million
Jun 12, 8 PM $57.46
+0.12%
$398,494 $1.1 million
Jun 12, 7 PM $57.51
+0.22%
$398,853 $1.1 million
Jun 12, 6 PM $57.35
-0.87%
$397,749 $1.11 million
Jun 12, 5 PM $57.87
+0.59%
$401,352 $1.11 million
Jun 12, 4 PM $57.62
+1.20%
$399,603 $1.11 million
Jun 12, 3 PM $56.94
-1.16%
$394,846 $1.12 million
Jun 12, 2 PM $57.52
+1.22%
$398,871 $1.11 million
Jun 12, 1 PM $56.91
-1.86%
$394,675 $1.12 million
Jun 12, 12 PM $57.99
-2.44%
$402,136 $1.11 million
Jun 12, 11 AM $59.44
-0.29%
$412,202 $1.12 million
Jun 12, 10 AM $59.61
-0.29%
$413,382 $1.12 million
Jun 12, 9 AM $59.72
+1.20%
$414,144 $1.12 million
Jun 12, 8 AM $59.01
+1.86%
$409,215 $1.12 million
Jun 12, 7 AM $57.93
-0.63%
$401,756 $1.12 million
Jun 12, 6 AM $58.35
+0.08%
$404,623 $1.12 million
Jun 12, 5 AM $58.3
-1.06%
$404,313 $1.12 million
Jun 12, 4 AM $58.95
+0.04%
$408,828 $1.12 million
Jun 12, 3 AM $58.88
-0.08%
$408,314 $1.12 million
Jun 12, 2 AM $58.96
+0.22%
$408,905 $1.12 million
Jun 12, 1 AM $58.95
-0.59%
$408,812 $1.12 million
Jun 12, 12 AM $59.27
+0.86%
$411,052 $1.11 million
Jun 11, 11 PM $58.72
-0.13%
$407,244 $1.11 million
Jun 11, 10 PM $58.94
+0.85%
$408,726 $1.11 million
Jun 11, 9 PM $58.44
+0.33%
$405,300 $1.11 million
Jun 11, 8 PM $58.2
+0.78%
$403,645 $1.1 million
Jun 11, 7 PM $57.7
+1.78%
$400,183 $1.1 million
Jun 11, 6 PM $56.65
+0.02%
$392,898 $1.09 million
Jun 11, 5 PM $56.48
+1.88%
$391,697 $1.1 million
Jun 11, 4 PM $55.49
-1.39%
$384,852 $1.1 million
Jun 11, 3 PM $56.28
+0.99%
$390,315 $1.11 million
Jun 11, 2 PM $55.78
-0.79%
$386,861 $1.11 million
Jun 11, 1 PM $56.41
+0.98%
$391,195 $1.12 million
Jun 11, 12 PM $55.86
+0.38%
$387,401 $1.12 million
Jun 11, 11 AM $55.65
-0.30%
$385,927 $1.12 million
Jun 11, 10 AM $55.82
-0.07%
$387,084 $1.12 million
Jun 11, 9 AM $55.89
-0.03%
$387,569 $1.12 million
Jun 11, 8 AM $55.9
+1.13%
$387,688 $1.13 million
Jun 11, 7 AM $55.28
+1.19%
$383,362 $1.13 million
Jun 11, 6 AM $54.48
+0.11%
$377,825 $1.13 million
Jun 11, 5 AM $54.43
+0.04%
$377,448 $1.13 million
Jun 11, 4 AM $54.44
+0.03%
$377,513 $1.13 million