Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $37.73
+1.39%
$261,676 $450,086
Jul 30, 10 AM $37.22
+0.38%
$258,115 $452,111
Jul 30, 9 AM $37.08
-0.03%
$257,126 $454,176
Jul 30, 8 AM $37.11
-0.81%
$257,341 $458,396
Jul 30, 7 AM $37.42
+0.08%
$259,487 $458,111
Jul 30, 6 AM $37.38
-0.05%
$259,222 $460,817
Jul 30, 5 AM $37.42
+0.02%
$259,497 $461,574
Jul 30, 4 AM $37.4
-0.07%
$259,391 $460,045
Jul 30, 3 AM $37.43
-0.31%
$259,597 $461,748
Jul 30, 2 AM $37.55
-0.61%
$260,396 $456,729
Jul 30, 1 AM $37.78
+2.25%
$261,981 $455,378
Jul 30, 12 AM $36.96
+0.45%
$256,315 $455,881
Jul 29, 11 PM $36.78
+0.07%
$255,060 $456,063
Jul 29, 10 PM $36.74
+1.22%
$254,800 $461,525
Jul 29, 9 PM $36.28
-1.61%
$251,623 $462,744
Jul 29, 8 PM $36.88
+0.17%
$255,794 $463,263
Jul 29, 7 PM $36.85
-5.03%
$255,559 $461,056
Jul 29, 6 PM $38.8
+2.48%
$269,076 $461,152
Jul 29, 5 PM $37.84
+0.47%
$262,451 $460,445
Jul 29, 4 PM $37.66
-0.90%
$261,179 $1.06 million
Jul 29, 3 PM $38
-0.87%
$263,564 $1.06 million
Jul 29, 2 PM $38.26
-0.78%
$265,353 $1.06 million
Jul 29, 1 PM $38.54
-2.21%
$267,272 $1.07 million
Jul 29, 12 PM $39.41
+0.06%
$273,306 $1.07 million
Jul 29, 11 AM $39.39
+0.27%
$273,153 $1.08 million
Jul 29, 10 AM $39.28
-0.65%
$272,414 $1.07 million
Jul 29, 9 AM $39.54
+0.18%
$274,180 $1.07 million
Jul 29, 8 AM $39.46
+0.27%
$273,685 $1.07 million
Jul 29, 7 AM $39.36
+0.85%
$272,931 $1.07 million
Jul 29, 6 AM $39.02
+0.58%
$270,638 $1.07 million
Jul 29, 5 AM $38.8
+0.16%
$269,100 $1.07 million
Jul 29, 4 AM $38.73
-1.97%
$268,620 $1.07 million
Jul 29, 3 AM $39.51
+0.27%
$274,018 $1.06 million
Jul 29, 2 AM $39.4
-1.24%
$273,273 $1.07 million
Jul 29, 1 AM $39.9
-0.32%
$276,684 $1.07 million
Jul 29, 12 AM $40.02
+0.47%
$277,546 $1.07 million
Jul 28, 11 PM $39.82
-0.03%
$276,174 $1.07 million
Jul 28, 10 PM $39.84
-0.47%
$276,305 $1.07 million
Jul 28, 9 PM $40.03
+0.16%
$277,586 $1.07 million
Jul 28, 8 PM $39.96
+1.52%
$277,150 $1.08 million
Jul 28, 7 PM $39.36
-0.03%
$272,991 $1.08 million
Jul 28, 6 PM $39.37
-0.35%
$273,010 $1.07 million
Jul 28, 5 PM $39.5
-1.53%
$273,909 $1.07 million
Jul 28, 4 PM $40.11
-0.40%
$278,195 $1.07 million
Jul 28, 3 PM $40.28
+2.13%
$279,353 $1.08 million
Jul 28, 2 PM $39.45
+1.69%
$273,591 $1.08 million
Jul 28, 1 PM $38.8
-5.44%
$269,103 $1.08 million
Jul 28, 12 PM $41.03
+1.37%
$284,550 $1.08 million
Jul 28, 11 AM $40.48
-0.53%
$280,760 $1.08 million
Jul 28, 10 AM $40.7
-1.10%
$282,251 $1.07 million