Oklo (Ondo Tokenized) Historical Data

OKLOon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 50.27
+0.19%
$ 107 $ 698,144
Apr 12, 3 AM $ 50.19
+0.02%
$ 107 $ 697,672
Apr 12, 2 AM $ 50.19
+0.15%
$ 107 $ 698,408
Apr 12, 1 AM $ 50.12
+0.16%
$ 107 $ 697,956
Apr 12, 12 AM $ 50.04
-0.15%
$ 107 $ 698,511
Apr 11, 11 PM $ 50.11
-0.37%
$ 107 $ 699,184
Apr 11, 10 PM $ 50.31
+0.49%
$ 107 $ 699,291
Apr 11, 9 PM $ 50.25
+0.29%
$ 107 $ 699,460
Apr 11, 8 PM $ 50.11
-0.26%
$ 107 $ 698,774
Apr 11, 7 PM $ 50.25
+0.43%
$ 107 $ 697,611
Apr 11, 6 PM $ 50.08
-0.17%
$ 107 $ 697,760
Apr 11, 5 PM $ 50.18
-0.03%
$ 107 $ 701,929
Apr 11, 4 PM $ 50.19
+0.22%
$ 107 $ 700,830
Apr 11, 3 PM $ 50.07
-0.21%
$ 107 $ 704,021
Apr 11, 2 PM $ 50.18
+0.13%
$ 107 $ 710,155
Apr 11, 1 PM $ 50.12
-0.22%
$ 107 $ 720,486
Apr 11, 12 PM $ 50.24
-0.11%
$ 107 $ 732,504
Apr 11, 11 AM $ 50.29
+0.48%
$ 107 $ 733,520
Apr 11, 10 AM $ 50.04
-0.12%
$ 107 $ 734,679
Apr 11, 9 AM $ 50.08
-0.28%
$ 107 $ 734,104
Apr 11, 8 AM $ 50.23
+0.21%
$ 107 $ 734,361
Apr 11, 7 AM $ 50.11
-0.39%
$ 107 $ 733,718
Apr 11, 6 AM $ 50.29
+0.43%
$ 107 $ 734,614
Apr 11, 5 AM $ 50.06
-0.12%
$ 107 $ 734,312
Apr 11, 4 AM $ 50.13
-0.18%
$ 107 $ 733,868
Apr 11, 3 AM $ 50.23
+0.25%
$ 107 $ 733,748
Apr 11, 2 AM $ 50.07
-0.30%
$ 107 $ 734,055
Apr 11, 1 AM $ 50.23
+0.29%
$ 107 $ 734,943
Apr 11, 12 AM $ 50.08
-0.52%
$ 107 $ 734,140
Apr 10, 11 PM $ 50.14
-0.01%
$ 107 $ 734,372
Apr 10, 10 PM $ 50.14
-0.01%
$ 107 $ 734,552
Apr 10, 9 PM $ 50.15
+0.04%
$ 107 $ 734,096
Apr 10, 8 PM $ 50.26
+0.35%
$ 107 $ 735,603
Apr 10, 7 PM $ 50.07
+0.94%
$ 107 $ 735,416
Apr 10, 6 PM $ 49.6
-0.75%
$ 106 $ 734,926
Apr 10, 5 PM $ 49.98
+0.74%
$ 107 $ 734,786
Apr 10, 4 PM $ 49.61
-1.71%
$ 106 $ 737,466
Apr 10, 3 PM $ 50.46
-1.76%
$ 108 $ 740,820
Apr 10, 2 PM $ 51.38
+1.84%
$ 110 $ 744,931
Apr 10, 1 PM $ 50.43
+5.24%
$ 108 $ 741,404
Apr 10, 12 PM $ 47.9
-0.41%
$ 102 $ 731,594
Apr 10, 11 AM $ 48.1
-0.04%
$ 103 $ 730,631
Apr 10, 10 AM $ 48.12
-0.05%
$ 103 $ 730,086
Apr 10, 9 AM $ 48.13
+0.07%
$ 103 $ 730,726
Apr 10, 8 AM $ 48.09
+0.34%
$ 103 $ 730,348
Apr 10, 7 AM $ 47.93
-0.40%
$ 102 $ 731,553
Apr 10, 6 AM $ 48.12
+0.36%
$ 103 $ 731,474
Apr 10, 5 AM $ 47.94
-0.32%
$ 102 $ 731,967
Apr 10, 4 AM $ 48.1
+0.26%
$ 103 $ 731,367
Apr 10, 3 AM $ 48.08
+0.09%
$ 103 $ 731,217