Oklo (Ondo Tokenized) Historical Data

OKLOon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $54.43
+0.04%
$377,448 $1.13 million
Jun 11, 4 AM $54.44
+0.03%
$377,513 $1.13 million
Jun 11, 3 AM $54.42
+0.19%
$377,393 $1.13 million
Jun 11, 2 AM $54.32
-0.13%
$376,681 $1.13 million
Jun 11, 1 AM $54.39
+0.73%
$377,175 $1.13 million
Jun 11, 12 AM $53.99
+1.07%
$374,439 $1.13 million
Jun 10, 11 PM $53.42
+0.05%
$370,488 $1.13 million
Jun 10, 10 PM $53.45
-1.10%
$370,670 $1.12 million
Jun 10, 9 PM $54.05
+0.15%
$374,808 $1.12 million
Jun 10, 8 PM $53.96
-0.50%
$374,247 $1.12 million
Jun 10, 7 PM $54.25
-0.89%
$376,206 $1.12 million
Jun 10, 6 PM $54.67
-1.02%
$379,143 $1.13 million
Jun 10, 5 PM $55.23
+0.14%
$383,036 $1.12 million
Jun 10, 4 PM $55.29
-0.96%
$383,404 $1.13 million
Jun 10, 3 PM $55.77
-0.54%
$386,764 $1.15 million
Jun 10, 2 PM $56.15
-0.62%
$389,434 $1.17 million
Jun 10, 1 PM $56.68
+1.84%
$393,092 $1.19 million
Jun 10, 12 PM $55.65
+2.30%
$385,903 $1.18 million
Jun 10, 11 AM $54.41
-1.07%
$377,352 $1.17 million
Jun 10, 10 AM $54.84
-0.23%
$380,293 $1.17 million
Jun 10, 9 AM $54.87
-0.35%
$380,547 $1.17 million
Jun 10, 8 AM $55.06
-0.78%
$381,875 $1.17 million
Jun 10, 7 AM $55.5
+0.34%
$384,873 $1.17 million
Jun 10, 6 AM $55.31
+0.34%
$383,573 $1.16 million
Jun 10, 5 AM $55.21
+0.07%
$382,885 $1.16 million
Jun 10, 4 AM $55.17
-1.38%
$382,637 $1.16 million
Jun 10, 3 AM $55.95
+0.08%
$387,998 $1.16 million
Jun 10, 2 AM $55.9
-0.34%
$387,672 $1.16 million
Jun 10, 1 AM $56.09
-0.09%
$389,005 $1.16 million
Jun 10, 12 AM $56.05
-0.33%
$388,734 $1.16 million
Jun 9, 11 PM $56.15
-0.19%
$389,404 $1.16 million
Jun 9, 10 PM $56.16
-0.37%
$389,457 $1.17 million
Jun 9, 9 PM $56.52
-0.03%
$391,975 $1.17 million
Jun 9, 8 PM $56.54
+0.72%
$392,108 $1.17 million
Jun 9, 7 PM $56.14
-0.13%
$389,312 $1.17 million
Jun 9, 6 PM $56.21
+1.07%
$389,810 $1.16 million
Jun 9, 5 PM $55.58
+3.59%
$385,470 $1.16 million
Jun 9, 4 PM $53.56
-2.24%
$371,450 $1.15 million
Jun 9, 3 PM $55.17
-2.01%
$382,573 $1.13 million
Jun 9, 2 PM $56.3
-4.74%
$390,434 $1.11 million
Jun 9, 1 PM $59.1
-1.42%
$409,872 $1.1 million
Jun 9, 12 PM $59.95
-0.31%
$415,751 $1.1 million
Jun 9, 11 AM $60.16
+0.05%
$417,210 $1.1 million
Jun 9, 10 AM $60.23
-0.04%
$417,707 $1.1 million
Jun 9, 9 AM $60.26
+0.54%
$417,893 $1.1 million
Jun 9, 8 AM $59.93
+0.30%
$415,641 $1.1 million
Jun 9, 7 AM $59.67
-0.03%
$413,782 $1.1 million
Jun 9, 6 AM $59.76
+0.39%
$414,401 $1.1 million
Jun 9, 5 AM $59.54
-0.23%
$412,927 $1.1 million
Jun 9, 4 AM $59.8
+0.92%
$414,728 $1.11 million