Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 4 AM | $ 48.1 | +0.26% | ||
| Apr 10, 3 AM | $ 48.08 | +0.09% | ||
| Apr 10, 2 AM | $ 48.04 | +0.02% | ||
| Apr 10, 1 AM | $ 48.07 | +0.05% | ||
| Apr 10, 12 AM | $ 48.09 | +0.16% | ||
| Apr 9, 11 PM | $ 48.11 | +0.45% | ||
| Apr 9, 10 PM | $ 48 | -0.09% | ||
| Apr 9, 9 PM | $ 48.05 | -0.10% | ||
| Apr 9, 8 PM | $ 48.12 | +0.94% | ||
| Apr 9, 7 PM | $ 47.67 | -1.18% | ||
| Apr 9, 6 PM | $ 48.24 | -1.80% | ||
| Apr 9, 5 PM | $ 49.12 | -1.19% | ||
| Apr 9, 4 PM | $ 49.73 | +0.47% | ||
| Apr 9, 3 PM | $ 49.5 | +2.74% | ||
| Apr 9, 2 PM | $ 48.18 | -2.08% | ||
| Apr 9, 1 PM | $ 49.21 | -0.25% | ||
| Apr 9, 12 PM | $ 49.34 | -0.76% | ||
| Apr 9, 11 AM | $ 49.45 | +0.44% | ||
| Apr 9, 10 AM | $ 49.24 | +0.06% | ||
| Apr 9, 9 AM | $ 49.23 | +0.05% | ||
| Apr 9, 8 AM | $ 49.21 | -1.16% | ||
| Apr 9, 7 AM | $ 49.84 | +0.40% | ||
| Apr 9, 6 AM | $ 49.64 | -0.01% | ||
| Apr 9, 5 AM | $ 49.64 | -0.31% | ||
| Apr 9, 4 AM | $ 49.8 | +0.60% | ||
| Apr 9, 3 AM | $ 49.69 | -0.14% | ||
| Apr 9, 2 AM | $ 49.73 | +0.01% | ||
| Apr 9, 1 AM | $ 49.72 | +0.10% | ||
| Apr 9, 12 AM | $ 49.65 | -0.55% | ||
| Apr 8, 11 PM | $ 49.94 | -0.02% | ||
| Apr 8, 10 PM | $ 50.06 | +0.04% | ||
| Apr 8, 9 PM | $ 50.08 | +0.24% | ||
| Apr 8, 8 PM | $ 49.97 | +0.33% | ||
| Apr 8, 7 PM | $ 49.75 | +1.14% | ||
| Apr 8, 6 PM | $ 49.51 | -1.11% | ||
| Apr 8, 5 PM | $ 49.98 | +1.45% | ||
| Apr 8, 4 PM | $ 49.26 | +0.50% | ||
| Apr 8, 3 PM | $ 49.02 | +1.32% | ||
| Apr 8, 2 PM | $ 48.39 | -2.29% | ||
| Apr 8, 1 PM | $ 49.53 | -3.26% | ||
| Apr 8, 12 PM | $ 51.2 | -0.17% | ||
| Apr 8, 11 AM | $ 51.29 | +0.18% | ||
| Apr 8, 10 AM | $ 51.21 | -0.36% | ||
| Apr 8, 9 AM | $ 51.39 | +0.93% | ||
| Apr 8, 8 AM | $ 50.92 | +1.97% | ||
| Apr 8, 7 AM | $ 49.93 | -0.25% | ||
| Apr 8, 6 AM | $ 50.05 | +0.08% | ||
| Apr 8, 5 AM | $ 49.9 | -0.14% | ||
| Apr 8, 4 AM | $ 49.98 | +1.26% | ||
| Apr 8, 3 AM | $ 49.34 | -0.35% | ||