Oklo (Ondo Tokenized) Historical Data

OKLOon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $59.8
+0.92%
$414,728 $1.11 million
Jun 9, 3 AM $59.25
+0.15%
$410,930 $1.1 million
Jun 9, 2 AM $59.19
-0.02%
$410,456 $1.1 million
Jun 9, 1 AM $59.2
+0.08%
$410,529 $1.11 million
Jun 9, 12 AM $58.94
-0.21%
$408,715 $1.11 million
Jun 8, 11 PM $59.05
-0.20%
$409,538 $1.11 million
Jun 8, 10 PM $59.18
-0.45%
$410,391 $1.12 million
Jun 8, 9 PM $59.45
+0.20%
$412,312 $1.12 million
Jun 8, 8 PM $59.33
+0.86%
$411,481 $1.12 million
Jun 8, 7 PM $58.83
-0.62%
$407,954 $1.11 million
Jun 8, 6 PM $59.2
-0.62%
$410,553 $1.11 million
Jun 8, 5 PM $59.57
-0.32%
$413,114 $1.11 million
Jun 8, 4 PM $59.76
+0.16%
$414,449 $1.11 million
Jun 8, 3 PM $59.78
-0.11%
$414,549 $1.1 million
Jun 8, 2 PM $59.83
+1.95%
$414,936 $1.09 million
Jun 8, 1 PM $58.71
-2.75%
$407,137 $1.08 million
Jun 8, 12 PM $60.37
+0.99%
$418,639 $1.06 million
Jun 8, 11 AM $59.78
+1.32%
$414,542 $1.06 million
Jun 8, 10 AM $59
-0.12%
$409,137 $1.06 million
Jun 8, 9 AM $59.03
+0.62%
$409,405 $1.06 million
Jun 8, 8 AM $58.67
+0.78%
$406,868 $1.05 million
Jun 8, 7 AM $58.21
+0.53%
$403,706 $1.05 million
Jun 8, 6 AM $57.91
+0.03%
$401,596 $1.05 million
Jun 8, 5 AM $57.93
-0.96%
$401,715 $1.05 million
Jun 8, 4 AM $58.46
-0.11%
$405,426 $1.05 million
Jun 8, 3 AM $58.52
+0.18%
$405,852 $1.04 million
Jun 8, 2 AM $58.42
+0.42%
$405,162 $1.04 million
Jun 8, 1 AM $58.17
-1.27%
$403,441 $1.04 million
Jun 8, 12 AM $58.93
+3.07%
$408,704 $1.04 million
Jun 7, 11 PM $57.17
+0.09%
$396,468 $1.03 million
Jun 7, 10 PM $57.12
+0.00%
$396,100 $1.03 million
Jun 7, 9 PM $57.12
+0.24%
$396,115 $1.02 million
Jun 7, 8 PM $56.98
-0.65%
$395,184 $1.03 million
Jun 7, 7 PM $57.35
+0.16%
$397,756 $1.03 million
Jun 7, 6 PM $57.27
-0.04%
$397,159 $1.03 million
Jun 7, 5 PM $57.29
-0.06%
$397,313 $1.03 million
Jun 7, 4 PM $57.33
+0.75%
$397,558 $1.02 million
Jun 7, 3 PM $56.9
-0.02%
$394,572 $1.02 million
Jun 7, 2 PM $56.9
+0.03%
$394,635 $1.02 million
Jun 7, 1 PM $56.89
+0.36%
$394,520 $1.02 million
Jun 7, 12 PM $56.68
-0.04%
$393,087 $1.03 million
Jun 7, 11 AM $56.7
-0.32%
$393,235 $1.03 million
Jun 7, 10 AM $56.88
+0.33%
$394,481 $1.03 million
Jun 7, 9 AM $56.77
+0.01%
$393,708 $1.03 million
Jun 7, 8 AM $56.76
+0.02%
$393,662 $1.03 million
Jun 7, 7 AM $56.75
+0.03%
$393,589 $1.03 million
Jun 7, 6 AM $56.73
+0.02%
$393,455 $1.03 million
Jun 7, 5 AM $56.72
-0.15%
$393,366 $1.04 million
Jun 7, 4 AM $56.8
-0.05%
$393,931 $1.04 million
Jun 7, 3 AM $56.73
-0.17%
$393,397 $1.05 million