Oklo (Ondo Tokenized) Historical Data

OKLOon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 49.34
-0.35%
$ 105 $ 737,339
Apr 8, 2 AM $ 49.51
-0.02%
$ 106 $ 737,090
Apr 8, 1 AM $ 49.46
+0.10%
$ 106 $ 738,174
Apr 8, 12 AM $ 49.41
-0.04%
$ 105 $ 737,573
Apr 7, 11 PM $ 49.44
-0.54%
$ 106 $ 736,685
Apr 7, 10 PM $ 49.71
+6.16%
$ 106 $ 733,443
Apr 7, 9 PM $ 46.82
+0.86%
$ 100 $ 721,989
Apr 7, 8 PM $ 46.42
-0.06%
$ 99 $ 720,244
Apr 7, 7 PM $ 46.45
+1.31%
$ 99 $ 720,781
Apr 7, 6 PM $ 45.85
-0.99%
$ 98 $ 720,102
Apr 7, 5 PM $ 46.31
-0.39%
$ 99 $ 721,631
Apr 7, 4 PM $ 46.49
+1.08%
$ 99 $ 722,775
Apr 7, 3 PM $ 45.99
+0.75%
$ 98 $ 717,749
Apr 7, 2 PM $ 45.65
-1.38%
$ 97 $ 713,860
Apr 7, 1 PM $ 46.3
-2.97%
$ 99 $ 714,540
Apr 7, 12 PM $ 47.72
-1.01%
$ 102 $ 716,098
Apr 7, 11 AM $ 48.22
+0.03%
$ 103 $ 715,352
Apr 7, 10 AM $ 48.41
-0.23%
$ 103 $ 712,761
Apr 7, 9 AM $ 48.53
+0.05%
$ 104 $ 711,904
Apr 7, 8 AM $ 48.51
+0.06%
$ 104 $ 711,491
Apr 7, 7 AM $ 48.48
+0.22%
$ 104 $ 713,119
Apr 7, 6 AM $ 48.37
-0.09%
$ 103 $ 713,873
Apr 7, 5 AM $ 48.49
+0.25%
$ 104 $ 714,323
Apr 7, 4 AM $ 48.47
+0.32%
$ 103 $ 713,828
Apr 7, 3 AM $ 48.36
-0.06%
$ 103 $ 712,113
Apr 7, 2 AM $ 48.32
-0.14%
$ 103 $ 711,995
Apr 7, 1 AM $ 48.47
-0.16%
$ 103 $ 712,322
Apr 7, 12 AM $ 48.55
+0.10%
$ 104 $ 714,151
Apr 6, 11 PM $ 48.51
+0.10%
$ 104 $ 720,313
Apr 6, 10 PM $ 48.46
-0.24%
$ 103 $ 721,233
Apr 6, 9 PM $ 48.58
-0.01%
$ 104 $ 721,955
Apr 6, 8 PM $ 48.57
+0.15%
$ 104 $ 720,980
Apr 6, 7 PM $ 48.5
-0.78%
$ 104 $ 720,492
Apr 6, 6 PM $ 48.88
+1.01%
$ 104 $ 719,124
Apr 6, 5 PM $ 48.39
-1.05%
$ 103 $ 717,900
Apr 6, 4 PM $ 48.91
-0.20%
$ 104 $ 716,349
Apr 6, 3 PM $ 49.02
+1.28%
$ 105 $ 715,952
Apr 6, 2 PM $ 48.4
-2.03%
$ 103 $ 715,034
Apr 6, 1 PM $ 49.4
+0.77%
$ 105 $ 711,264
Apr 6, 12 PM $ 49.02
+0.00%
$ 105 $ 705,350
Apr 6, 11 AM $ 49.03
-0.08%
$ 105 $ 704,613
Apr 6, 10 AM $ 49.07
-0.10%
$ 105 $ 705,835
Apr 6, 9 AM $ 49.17
-0.06%
$ 105 $ 705,083
Apr 6, 8 AM $ 49.12
+1.93%
$ 105 $ 705,119
Apr 6, 7 AM $ 48.16
+0.01%
$ 103 $ 701,977
Apr 6, 6 AM $ 48.13
-0.09%
$ 103 $ 701,945
Apr 6, 5 AM $ 48.16
+0.02%
$ 103 $ 701,961
Apr 6, 4 AM $ 48.13
-0.06%
$ 103 $ 701,729
Apr 6, 3 AM $ 48.14
+0.02%
$ 103 $ 703,268
Apr 6, 2 AM $ 48.13
+0.11%
$ 103 $ 701,970