Oklo (Ondo Tokenized) Historical Data

OKLOon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 48.13
+0.11%
$ 103 $ 701,970
Apr 6, 1 AM $ 48.08
+0.01%
$ 103 $ 700,327
Apr 6, 12 AM $ 48.07
-1.32%
$ 103 $ 699,381
Apr 5, 11 PM $ 48.7
+0.14%
$ 104 $ 694,689
Apr 5, 10 PM $ 48.63
+0.06%
$ 104 $ 693,310
Apr 5, 9 PM $ 48.6
-0.02%
$ 104 $ 692,046
Apr 5, 8 PM $ 48.61
-0.39%
$ 104 $ 693,154
Apr 5, 7 PM $ 48.81
+0.28%
$ 104 $ 692,894
Apr 5, 6 PM $ 48.68
+0.02%
$ 104 $ 693,133
Apr 5, 5 PM $ 48.67
-0.01%
$ 104 $ 692,569
Apr 5, 4 PM $ 48.69
-0.42%
$ 104 $ 692,189
Apr 5, 3 PM $ 48.88
+0.33%
$ 104 $ 692,147
Apr 5, 2 PM $ 48.72
+0.11%
$ 104 $ 692,366
Apr 5, 1 PM $ 48.65
+0.05%
$ 104 $ 692,097
Apr 5, 12 PM $ 48.62
-0.24%
$ 104 $ 692,509
Apr 5, 11 AM $ 48.74
+0.17%
$ 104 $ 692,228
Apr 5, 10 AM $ 48.66
+0.01%
$ 104 $ 691,020
Apr 5, 9 AM $ 48.66
-0.29%
$ 104 $ 691,862
Apr 5, 8 AM $ 48.8
-0.02%
$ 104 $ 690,895
Apr 5, 7 AM $ 48.8
+0.42%
$ 104 $ 691,784
Apr 5, 6 AM $ 48.58
-0.29%
$ 104 $ 690,756
Apr 5, 5 AM $ 48.84
+0.36%
$ 104 $ 690,844
Apr 5, 4 AM $ 48.7
-0.18%
$ 104 $ 690,072
Apr 5, 3 AM $ 48.79
+0.09%
$ 104 $ 691,794
Apr 5, 2 AM $ 48.74
-0.14%
$ 104 $ 691,851
Apr 5, 1 AM $ 48.67
-0.23%
$ 104 $ 692,290
Apr 5, 12 AM $ 48.85
+0.55%
$ 104 $ 692,860
Apr 4, 11 PM $ 48.8
+0.14%
$ 104 $ 692,242
Apr 4, 10 PM $ 48.66
-0.18%
$ 104 $ 692,253
Apr 4, 9 PM $ 48.74
+0.23%
$ 104 $ 693,240
Apr 4, 8 PM $ 48.66
-0.15%
$ 104 $ 693,059
Apr 4, 7 PM $ 48.87
+0.44%
$ 104 $ 693,902
Apr 4, 6 PM $ 48.66
-0.26%
$ 104 $ 692,739
Apr 4, 5 PM $ 48.89
+0.55%
$ 104 $ 694,325
Apr 4, 4 PM $ 48.62
+0.06%
$ 104 $ 694,502
Apr 4, 3 PM $ 48.58
-0.06%
$ 104 $ 694,220
Apr 4, 2 PM $ 48.6
-0.40%
$ 104 $ 695,404
Apr 4, 1 PM $ 48.79
+0.36%
$ 104 $ 696,084
Apr 4, 12 PM $ 48.62
-0.03%
$ 104 $ 697,524
Apr 4, 11 AM $ 48.63
-0.17%
$ 104 $ 698,722
Apr 4, 10 AM $ 48.7
+0.06%
$ 104 $ 700,188
Apr 4, 9 AM $ 48.67
-0.52%
$ 104 $ 700,691
Apr 4, 8 AM $ 48.93
+0.60%
$ 104 $ 702,167
Apr 4, 7 AM $ 48.63
-0.18%
$ 104 $ 701,946
Apr 4, 6 AM $ 48.73
-0.25%
$ 104 $ 703,083
Apr 4, 5 AM $ 48.85
+0.38%
$ 104 $ 703,652
Apr 4, 4 AM $ 48.67
+0.57%
$ 104 $ 703,969
Apr 4, 3 AM $ 48.39
-0.46%
$ 103 $ 702,562
Apr 4, 2 AM $ 48.53
+0.15%
$ 104 $ 703,924
Apr 4, 1 AM $ 48.43
-0.01%
$ 103 $ 702,344