Oklo (Ondo Tokenized) Historical Data

OKLOon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $56.73
-0.17%
$393,397 $1.05 million
Jun 7, 2 AM $56.87
+0.07%
$394,397 $1.05 million
Jun 7, 1 AM $56.83
+0.23%
$394,113 $1.05 million
Jun 7, 12 AM $56.77
+0.09%
$393,709 $1.05 million
Jun 6, 11 PM $56.72
-0.07%
$393,361 $1.05 million
Jun 6, 10 PM $56.76
+0.07%
$393,621 $1.05 million
Jun 6, 9 PM $56.75
+0.05%
$393,540 $1.06 million
Jun 6, 8 PM $56.72
-0.10%
$393,360 $1.06 million
Jun 6, 7 PM $56.78
+0.03%
$393,740 $1.07 million
Jun 6, 6 PM $56.81
+0.30%
$394,006 $1.08 million
Jun 6, 5 PM $56.65
-0.15%
$392,839 $1.08 million
Jun 6, 4 PM $56.73
+0.12%
$393,412 $1.09 million
Jun 6, 3 PM $56.66
-0.26%
$392,906 $1.09 million
Jun 6, 2 PM $56.75
+0.70%
$393,577 $1.12 million
Jun 6, 1 PM $56.42
-0.17%
$391,269 $1.14 million
Jun 6, 12 PM $56.44
-0.35%
$391,440 $1.17 million
Jun 6, 11 AM $56.75
+0.52%
$393,566 $1.17 million
Jun 6, 10 AM $56.46
-0.71%
$391,517 $1.17 million
Jun 6, 9 AM $56.86
+0.31%
$394,312 $1.17 million
Jun 6, 8 AM $56.79
-0.50%
$393,818 $1.17 million
Jun 6, 7 AM $57.1
-0.71%
$395,975 $1.17 million
Jun 6, 6 AM $57.5
+0.19%
$398,789 $1.18 million
Jun 6, 5 AM $57.4
+0.18%
$398,084 $1.18 million
Jun 6, 4 AM $57.28
-0.02%
$397,216 $1.18 million
Jun 6, 3 AM $57.29
-0.13%
$397,339 $1.18 million
Jun 6, 2 AM $57.32
+0.01%
$397,493 $1.19 million
Jun 6, 1 AM $57.3
-0.44%
$397,405 $1.19 million
Jun 6, 12 AM $57.56
-0.05%
$399,201 $1.18 million
Jun 5, 11 PM $57.56
-0.10%
$399,164 $1.19 million
Jun 5, 10 PM $57.62
-0.51%
$399,573 $1.19 million
Jun 5, 9 PM $57.91
+0.52%
$401,618 $1.18 million
Jun 5, 8 PM $57.65
-0.76%
$399,817 $1.18 million
Jun 5, 7 PM $58.1
+1.40%
$402,893 $1.18 million
Jun 5, 6 PM $57.15
-1.86%
$396,307 $1.18 million
Jun 5, 5 PM $58.09
-0.98%
$402,885 $1.18 million
Jun 5, 4 PM $58.67
-1.98%
$406,877 $1.17 million
Jun 5, 3 PM $59.67
-2.66%
$413,831 $1.18 million
Jun 5, 2 PM $61.21
-0.18%
$424,492 $1.17 million
Jun 5, 1 PM $61.55
-7.05%
$426,862 $1.16 million
Jun 5, 12 PM $66.1
-0.76%
$458,374 $1.15 million
Jun 5, 11 AM $66.7
-0.79%
$462,563 $1.15 million
Jun 5, 10 AM $67.23
-0.10%
$466,242 $1.15 million
Jun 5, 9 AM $67.3
+1.31%
$466,722 $1.15 million
Jun 5, 8 AM $66.43
+1.09%
$460,693 $1.15 million
Jun 5, 7 AM $65.72
-0.35%
$455,746 $1.15 million
Jun 5, 6 AM $65.95
-1.34%
$457,365 $1.14 million
Jun 5, 5 AM $66.96
-0.02%
$464,384 $1.14 million
Jun 5, 4 AM $66.97
+1.68%
$464,464 $1.14 million
Jun 5, 3 AM $65.85
-0.57%
$456,700 $1.14 million
Jun 5, 2 AM $66.18
+0.35%
$458,944 $1.14 million