Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 AM $34.94
+0.00%
$-- $592,516
5:14 AM $34.95
+0.00%
$-- $592,666
5:13 AM $34.94
+0.00%
$-- $591,749
5:12 AM $34.94
+0.00%
$-- $591,587
5:11 AM $34.94
+0.00%
$-- $591,548
5:10 AM $34.94
+0.00%
$-- $591,400
5:09 AM $34.94
+0.00%
$-- $591,345
5:08 AM $34.93
+0.00%
$-- $591,649
5:07 AM $34.93
+0.00%
$-- $591,483
5:06 AM $34.93
+0.00%
$-- $591,569
5:05 AM $34.93
+0.00%
$-- $591,701
5:04 AM $34.92
+0.00%
$-- $591,686
5:03 AM $34.92
+0.00%
$-- $590,357
5:02 AM $34.92
+0.00%
$-- $590,338
5:01 AM $34.93
+0.00%
$-- $590,305
5:00 AM $34.92
+0.00%
$-- $590,265
4:59 AM $34.92
-0.01%
$-- $590,239
4:58 AM $34.93
+0.00%
$-- $589,569
4:57 AM $34.92
+0.00%
$-- $589,513
4:56 AM $34.93
+0.00%
$-- $589,653
4:55 AM $34.93
+0.00%
$-- $589,755
4:54 AM $34.93
+0.01%
$-- $589,702
4:53 AM $34.92
+0.00%
$-- $590,357
4:52 AM $34.92
+0.00%
$-- $590,441
4:51 AM $34.92
+0.00%
$-- $590,675
4:50 AM $34.92
+0.00%
$-- $590,584
4:49 AM $34.92
+0.00%
$-- $590,804
4:48 AM $34.92
-0.03%
$-- $590,727
4:47 AM $34.93
+0.00%
$-- $591,635
4:46 AM $34.93
+0.00%
$-- $591,624
4:45 AM $34.93
+0.00%
$-- $591,487
4:44 AM $34.93
+0.00%
$-- $591,371
4:43 AM $34.93
-0.02%
$-- $591,285
4:42 AM $34.93
+0.00%
$-- $591,899
4:41 AM $34.93
+0.00%
$-- $591,794
4:40 AM $34.93
+0.00%
$-- $591,723
4:39 AM $34.93
+0.00%
$-- $591,656
4:38 AM $34.93
+0.03%
$-- $591,635
4:37 AM $34.92
+0.00%
$-- $592,518
4:36 AM $34.92
+0.00%
$-- $592,355
4:35 AM $34.92
+0.00%
$-- $592,468
4:34 AM $34.92
+0.00%
$-- $592,497
4:33 AM $34.92
+0.06%
$-- $592,530
4:32 AM $34.9
+0.00%
$-- $593,308
4:31 AM $34.9
+0.00%
$-- $593,225
4:30 AM $34.9
+0.00%
$-- $593,432
4:29 AM $34.89
+0.00%
$-- $593,480
4:28 AM $34.89
-0.03%
$-- $593,417
4:27 AM $34.9
+0.00%
$-- $593,237
4:26 AM $34.91
+0.00%
$-- $593,322