Oklo (Ondo Tokenized) Historical Data

OKLOon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $66.18
+0.35%
$458,944 $1.14 million
Jun 5, 1 AM $65.94
-0.38%
$457,326 $1.14 million
Jun 5, 12 AM $66.2
-1.17%
$459,076 $1.14 million
Jun 4, 11 PM $66.91
-0.81%
$464,021 $1.14 million
Jun 4, 10 PM $67.52
+0.60%
$468,279 $1.14 million
Jun 4, 9 PM $67.12
+0.33%
$465,499 $1.14 million
Jun 4, 8 PM $66.89
+1.65%
$463,899 $1.14 million
Jun 4, 7 PM $65.81
-0.09%
$456,384 $1.13 million
Jun 4, 6 PM $65.85
+0.22%
$456,637 $1.14 million
Jun 4, 5 PM $65.58
+0.20%
$454,769 $1.14 million
Jun 4, 4 PM $65.43
+1.68%
$453,739 $1.14 million
Jun 4, 3 PM $64.34
-0.17%
$446,173 $1.14 million
Jun 4, 2 PM $64.43
+1.24%
$446,810 $1.14 million
Jun 4, 1 PM $63.64
-1.29%
$441,350 $1.31 million
Jun 4, 12 PM $64.49
+1.17%
$447,208 $1.32 million
Jun 4, 11 AM $63.74
+0.76%
$442,034 $1.31 million
Jun 4, 10 AM $63.22
-0.72%
$438,436 $1.31 million
Jun 4, 9 AM $63.64
-0.42%
$441,346 $1.32 million
Jun 4, 8 AM $64.13
-1.34%
$444,742 $1.31 million
Jun 4, 7 AM $64.98
-0.14%
$450,655 $1.3 million
Jun 4, 6 AM $65.06
+0.63%
$451,165 $1.33 million
Jun 4, 5 AM $64.6
+0.01%
$447,992 $1.35 million
Jun 4, 4 AM $64.59
-0.10%
$447,916 $1.41 million
Jun 4, 3 AM $64.65
+0.02%
$448,314 $1.45 million
Jun 4, 2 AM $64.64
-0.03%
$448,304 $1.51 million
Jun 4, 1 AM $64.66
+0.10%
$448,445 $1.56 million
Jun 4, 12 AM $64.6
+1.60%
$447,975 $1.63 million
Jun 3, 11 PM $63.58
+0.08%
$440,899 $1.68 million
Jun 3, 10 PM $63.53
-1.43%
$440,556 $1.72 million
Jun 3, 9 PM $64.45
-0.24%
$446,932 $1.77 million
Jun 3, 8 PM $64.6
-1.52%
$448,005 $1.8 million
Jun 3, 7 PM $65.6
-0.45%
$454,964 $1.85 million
Jun 3, 6 PM $65.91
+0.32%
$457,073 $1.91 million
Jun 3, 5 PM $65.7
+1.10%
$455,619 $1.96 million
Jun 3, 4 PM $64.98
-0.67%
$450,662 $2.01 million
Jun 3, 3 PM $65.42
-2.94%
$453,709 $2.04 million
Jun 3, 2 PM $67.45
+0.24%
$467,744 $2.1 million
Jun 3, 1 PM $67.18
-6.85%
$465,859 $1.96 million
Jun 3, 12 PM $72.11
+0.10%
$500,117 $2.02 million
Jun 3, 11 AM $72.04
-0.43%
$499,631 $2.07 million
Jun 3, 10 AM $72.35
+0.80%
$501,743 $2.09 million
Jun 3, 9 AM $71.89
-1.56%
$498,560 $2.14 million
Jun 3, 8 AM $73.03
-0.98%
$506,461 $2.19 million
Jun 3, 7 AM $73.74
+0.19%
$511,389 $2.24 million
Jun 3, 6 AM $73.6
-0.20%
$510,401 $2.26 million
Jun 3, 5 AM $73.77
-0.14%
$511,617 $2.27 million
Jun 3, 4 AM $73.84
+0.06%
$512,092 $2.26 million
Jun 3, 3 AM $73.8
+0.68%
$511,803 $2.25 million
Jun 3, 2 AM $73.31
+0.42%
$508,389 $2.22 million
Jun 3, 1 AM $73
+0.05%
$506,226 $2.21 million