Oklo (Ondo Tokenized) Historical Data

OKLOon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 48.53
+0.15%
$ 104 $ 703,924
Apr 4, 1 AM $ 48.43
-0.01%
$ 103 $ 702,344
Apr 4, 12 AM $ 48.41
-0.07%
$ 103 $ 702,439
Apr 3, 11 PM $ 48.45
+0.05%
$ 103 $ 702,372
Apr 3, 10 PM $ 48.42
+0.04%
$ 103 $ 703,169
Apr 3, 9 PM $ 48.41
-0.04%
$ 103 $ 703,641
Apr 3, 8 PM $ 48.48
+0.14%
$ 104 $ 703,112
Apr 3, 7 PM $ 48.41
-0.08%
$ 103 $ 705,834
Apr 3, 6 PM $ 48.43
+0.04%
$ 103 $ 707,555
Apr 3, 5 PM $ 48.41
-0.02%
$ 103 $ 709,995
Apr 3, 4 PM $ 48.43
-0.04%
$ 103 $ 710,886
Apr 3, 3 PM $ 48.43
-0.04%
$ 103 $ 715,719
Apr 3, 2 PM $ 48.42
-0.04%
$ 103 $ 716,732
Apr 3, 1 PM $ 48.5
+0.12%
$ 104 $ 726,718
Apr 3, 12 PM $ 48.44
+0.02%
$ 103 $ 733,991
Apr 3, 11 AM $ 48.42
-0.05%
$ 103 $ 732,903
Apr 3, 10 AM $ 48.45
+0.04%
$ 103 $ 733,489
Apr 3, 9 AM $ 48.43
+0.05%
$ 103 $ 734,871
Apr 3, 8 AM $ 48.42
-0.12%
$ 103 $ 735,874
Apr 3, 7 AM $ 48.48
+0.04%
$ 103 $ 736,359
Apr 3, 6 AM $ 48.46
+0.09%
$ 103 $ 734,910
Apr 3, 5 AM $ 48.41
-0.03%
$ 103 $ 734,671
Apr 3, 4 AM $ 48.43
+0.07%
$ 103 $ 733,857
Apr 3, 3 AM $ 48.4
-0.08%
$ 103 $ 732,386
Apr 3, 2 AM $ 48.44
+0.01%
$ 103 $ 731,585
Apr 3, 1 AM $ 48.43
+0.02%
$ 103 $ 734,294
Apr 3, 12 AM $ 48.42
+0.06%
$ 103 $ 739,104
Apr 2, 11 PM $ 48.39
-0.06%
$ 103 $ 740,717
Apr 2, 10 PM $ 48.42
+0.11%
$ 103 $ 740,419
Apr 2, 9 PM $ 48.37
-0.14%
$ 103 $ 740,631
Apr 2, 8 PM $ 48.44
+0.89%
$ 103 $ 741,270
Apr 2, 7 PM $ 47.99
-0.21%
$ 102 $ 738,255
Apr 2, 6 PM $ 48.07
+0.22%
$ 103 $ 736,773
Apr 2, 5 PM $ 47.89
-0.12%
$ 102 $ 736,087
Apr 2, 4 PM $ 47.95
-0.27%
$ 102 $ 735,919
Apr 2, 3 PM $ 48.09
-1.21%
$ 103 $ 732,852
Apr 2, 2 PM $ 48.28
+3.96%
$ 103 $ 734,232
Apr 2, 1 PM $ 46.32
+0.50%
$ 99 $ 722,470
Apr 2, 12 PM $ 46.11
-0.06%
$ 98 $ 717,611
Apr 2, 11 AM $ 46.1
-0.82%
$ 98 $ 718,091
Apr 2, 10 AM $ 46.43
-0.49%
$ 99 $ 718,513
Apr 2, 9 AM $ 46.56
-0.38%
$ 99 $ 717,542
Apr 2, 8 AM $ 46.72
-0.53%
$ 100 $ 716,646
Apr 2, 7 AM $ 46.98
+0.38%
$ 100 $ 716,274
Apr 2, 6 AM $ 46.8
+0.33%
$ 100 $ 716,694
Apr 2, 5 AM $ 46.64
-0.66%
$ 100 $ 718,207
Apr 2, 4 AM $ 46.95
-0.21%
$ 100 $ 718,833
Apr 2, 3 AM $ 47.05
-0.13%
$ 100 $ 721,170
Apr 2, 2 AM $ 47.12
+0.44%
$ 101 $ 721,539
Apr 2, 1 AM $ 46.91
-4.17%
$ 100 $ 720,877