Oklo (Ondo Tokenized) Historical Data

OKLOon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 46.91
-4.17%
$ 100 $ 720,877
Apr 2, 12 AM $ 48.95
+1.64%
$ 105 $ 717,735
Apr 1, 11 PM $ 48.17
+0.04%
$ 103 $ 720,605
Apr 1, 10 PM $ 48.16
-0.32%
$ 103 $ 721,120
Apr 1, 9 PM $ 48.32
+0.08%
$ 103 $ 721,140
Apr 1, 8 PM $ 48.28
+0.02%
$ 103 $ 721,544
Apr 1, 7 PM $ 48.27
-0.30%
$ 103 $ 721,679
Apr 1, 6 PM $ 48.41
-1.08%
$ 103 $ 722,453
Apr 1, 5 PM $ 48.95
-1.87%
$ 105 $ 721,496
Apr 1, 4 PM $ 49.88
-0.44%
$ 106 $ 724,633
Apr 1, 3 PM $ 50.11
-0.92%
$ 107 $ 730,965
Apr 1, 2 PM $ 50.57
-0.14%
$ 108 $ 733,494
Apr 1, 1 PM $ 50.65
-0.02%
$ 108 $ 737,943
Apr 1, 12 PM $ 50.91
-0.27%
$ 109 $ 740,050
Apr 1, 11 AM $ 51.03
+0.77%
$ 109 $ 744,169
Apr 1, 10 AM $ 50.63
-0.12%
$ 108 $ 742,005
Apr 1, 9 AM $ 50.63
+0.02%
$ 108 $ 740,420
Apr 1, 8 AM $ 50.62
-0.11%
$ 108 $ 739,721
Apr 1, 7 AM $ 50.65
-0.14%
$ 108 $ 739,525
Apr 1, 6 AM $ 50.72
+1.17%
$ 108 $ 740,708
Apr 1, 5 AM $ 50.18
-0.13%
$ 107 $ 739,877
Apr 1, 4 AM $ 50.24
+0.00%
$ 107 $ 741,977
Apr 1, 3 AM $ 50.28
+0.24%
$ 107 $ 742,139
Apr 1, 2 AM $ 50.17
-0.13%
$ 107 $ 742,130
Apr 1, 1 AM $ 50.25
-0.04%
$ 107 $ 742,460
Apr 1, 12 AM $ 50.28
+1.14%
$ 107 $ 744,739
Mar 31, 11 PM $ 49.72
+0.72%
$ 106 $ 740,423
Mar 31, 10 PM $ 49.36
-0.06%
$ 105 $ 740,280
Mar 31, 9 PM $ 49.39
-0.57%
$ 105 $ 740,911
Mar 31, 8 PM $ 49.66
-0.26%
$ 106 $ 738,855
Mar 31, 7 PM $ 49.78
-0.03%
$ 106 $ 740,931
Mar 31, 6 PM $ 49.8
+1.06%
$ 106 $ 745,536
Mar 31, 5 PM $ 49.27
+2.12%
$ 105 $ 745,226
Mar 31, 4 PM $ 48.25
+2.09%
$ 103 $ 743,410
Mar 31, 3 PM $ 47.26
+1.34%
$ 101 $ 738,583
Mar 31, 2 PM $ 46.66
-1.03%
$ 100 $ 741,791
Mar 31, 1 PM $ 47.14
+0.97%
$ 101 $ 755,522
Mar 31, 12 PM $ 46.69
+1.20%
$ 100 $ 765,678
Mar 31, 11 AM $ 46.14
+0.23%
$ 98 $ 761,098
Mar 31, 10 AM $ 46.03
-0.07%
$ 98 $ 761,912
Mar 31, 9 AM $ 46.06
+0.02%
$ 98 $ 763,388
Mar 31, 8 AM $ 46.06
+0.42%
$ 98 $ 762,755
Mar 31, 7 AM $ 45.86
+0.16%
$ 98 $ 764,144
Mar 31, 6 AM $ 45.79
-0.10%
$ 98 $ 762,085
Mar 31, 5 AM $ 45.83
-0.52%
$ 98 $ 762,439
Mar 31, 4 AM $ 46.1
+0.04%
$ 98 $ 760,631
Mar 31, 3 AM $ 46.11
-0.02%
$ 98 $ 760,682
Mar 31, 2 AM $ 46.14
+0.03%
$ 98 $ 761,555
Mar 31, 1 AM $ 46.05
+0.66%
$ 98 $ 761,520
Mar 31, 12 AM $ 45.75
+1.28%
$ 98 $ 759,996