Oklo (Ondo Tokenized) Historical Data

OKLOon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $73
+0.05%
$506,226 $2.21 million
Jun 3, 12 AM $72.96
+1.07%
$505,975 $2.18 million
Jun 2, 11 PM $72.19
-0.87%
$500,612 $2.18 million
Jun 2, 10 PM $72.82
-0.59%
$505,012 $2.18 million
Jun 2, 9 PM $73.26
+0.00%
$508,046 $2.19 million
Jun 2, 8 PM $73.25
-0.21%
$507,991 $2.2 million
Jun 2, 7 PM $73.4
+1.52%
$509,050 $2.2 million
Jun 2, 6 PM $72.31
+0.56%
$501,472 $2.19 million
Jun 2, 5 PM $71.91
-1.66%
$498,671 $2.19 million
Jun 2, 4 PM $73.12
+0.14%
$507,080 $2.18 million
Jun 2, 3 PM $73.02
+3.07%
$506,361 $2.2 million
Jun 2, 2 PM $70.84
+2.71%
$491,265 $2.19 million
Jun 2, 1 PM $68.97
+0.88%
$478,281 $2.19 million
Jun 2, 12 PM $68.31
+0.43%
$473,757 $2.18 million
Jun 2, 11 AM $67.92
-0.54%
$471,057 $2.18 million
Jun 2, 10 AM $68.3
+0.01%
$473,631 $2.2 million
Jun 2, 9 AM $68.4
+0.09%
$474,369 $2.19 million
Jun 2, 8 AM $68.34
+1.04%
$473,944 $2.18 million
Jun 2, 7 AM $67.52
+0.49%
$468,239 $2.18 million
Jun 2, 6 AM $67.19
+0.53%
$465,949 $2.17 million
Jun 2, 5 AM $66.78
+0.17%
$463,109 $2.17 million
Jun 2, 4 AM $66.68
+0.11%
$462,404 $2.18 million
Jun 2, 3 AM $66.6
-0.90%
$461,879 $2.18 million
Jun 2, 2 AM $67.2
+0.11%
$466,053 $2.2 million
Jun 2, 1 AM $67.13
-0.27%
$465,547 $2.2 million
Jun 2, 12 AM $67.31
+0.24%
$466,798 $2.21 million
Jun 1, 11 PM $67.2
-0.10%
$466,056 $2.21 million
Jun 1, 10 PM $67.27
+0.12%
$466,544 $2.21 million
Jun 1, 9 PM $67.19
-0.18%
$465,985 $2.21 million
Jun 1, 8 PM $67.33
+0.06%
$466,909 $2.19 million
Jun 1, 7 PM $67.29
-2.95%
$466,682 $2.19 million
Jun 1, 6 PM $69.34
-0.01%
$480,848 $2.19 million
Jun 1, 5 PM $69.34
+1.43%
$480,902 $2.17 million
Jun 1, 4 PM $68.36
-0.70%
$474,073 $2.14 million
Jun 1, 3 PM $68.84
-0.45%
$477,435 $2.12 million
Jun 1, 2 PM $69.16
+2.95%
$479,604 $2.12 million
Jun 1, 1 PM $67.18
-0.18%
$465,869 $2.11 million
Jun 1, 12 PM $67.3
-0.33%
$466,724 $2.1 million
Jun 1, 11 AM $67.53
+0.00%
$468,349 $2.06 million
Jun 1, 10 AM $67.53
+0.07%
$468,338 $2.09 million
Jun 1, 9 AM $67.48
-0.59%
$467,985 $2.07 million
Jun 1, 8 AM $68.02
+1.13%
$471,713 $2.09 million
Jun 1, 7 AM $67.26
-0.29%
$466,458 $2.09 million
Jun 1, 6 AM $67.43
-0.66%
$467,631 $2.11 million
Jun 1, 5 AM $67.87
-0.75%
$470,704 $2.09 million
Jun 1, 4 AM $68.39
+0.69%
$474,281 $2.09 million
Jun 1, 3 AM $67.92
+0.10%
$471,052 $2.08 million
Jun 1, 2 AM $67.85
-0.06%
$470,547 $2.07 million
Jun 1, 1 AM $67.89
-0.70%
$470,817 $2.07 million
Jun 1, 12 AM $68.37
+1.49%
$474,167 $2.06 million