Oklo (Ondo Tokenized) Historical Data

OKLOon Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $68.37
+1.49%
$474,167 $2.06 million
May 31, 11 PM $67.37
+0.27%
$467,204 $2.04 million
May 31, 10 PM $67.25
-0.08%
$466,362 $2.04 million
May 31, 9 PM $67.35
+1.28%
$467,094 $2.05 million
May 31, 8 PM $66.62
-0.23%
$462,014 $2.06 million
May 31, 7 PM $66.78
-1.04%
$463,101 $2.05 million
May 31, 6 PM $67.48
+0.77%
$467,947 $2.05 million
May 31, 5 PM $66.96
+0.12%
$464,382 $2.05 million
May 31, 4 PM $66.93
-0.66%
$464,147 $2.06 million
May 31, 3 PM $67.37
+0.10%
$467,242 $2.07 million
May 31, 2 PM $67.31
-0.08%
$466,818 $2.04 million
May 31, 1 PM $67.37
-0.07%
$467,204 $2.03 million
May 31, 12 PM $67.42
+0.12%
$467,526 $2.02 million
May 31, 11 AM $67.31
+0.60%
$466,820 $2.05 million
May 31, 10 AM $66.91
+0.84%
$464,032 $2.03 million
May 31, 9 AM $66.35
+0.26%
$460,145 $2.03 million
May 31, 8 AM $66.18
-1.46%
$458,963 $2.03 million
May 31, 7 AM $67.16
+0.24%
$465,740 $2.02 million
May 31, 6 AM $67.05
+0.61%
$464,993 $2.01 million
May 31, 5 AM $66.51
-0.80%
$461,269 $2.03 million
May 31, 4 AM $67.05
+0.21%
$464,969 $2.02 million
May 31, 3 AM $66.94
+0.16%
$464,206 $2.01 million
May 31, 2 AM $66.83
+0.09%
$463,484 $2.03 million
May 31, 1 AM $66.77
-0.14%
$463,051 $2.03 million
May 31, 12 AM $66.87
-0.91%
$463,720 $2.02 million
May 30, 11 PM $67.58
-0.40%
$468,689 $2.04 million
May 30, 10 PM $67.85
+0.53%
$470,550 $2.03 million
May 30, 9 PM $67.43
+0.56%
$467,592 $2 million
May 30, 8 PM $67.05
+0.22%
$464,995 $2 million
May 30, 7 PM $66.89
+0.22%
$463,894 $1.98 million
May 30, 6 PM $66.74
-0.45%
$462,814 $1.99 million
May 30, 5 PM $66.94
-0.05%
$464,230 $1.99 million
May 30, 4 PM $66.98
+0.01%
$464,477 $1.99 million
May 30, 3 PM $66.94
+0.06%
$464,197 $2 million
May 30, 2 PM $66.89
-0.09%
$463,916 $2.02 million
May 30, 1 PM $66.93
-0.33%
$464,127 $2.04 million
May 30, 12 PM $67.3
-0.21%
$466,742 $2.05 million
May 30, 11 AM $67.44
+0.29%
$467,713 $2.05 million
May 30, 10 AM $67.25
+0.06%
$466,346 $2.05 million
May 30, 9 AM $67.29
-0.13%
$466,643 $2.06 million
May 30, 8 AM $67.37
+0.23%
$467,235 $2.06 million
May 30, 7 AM $67.23
-0.09%
$466,228 $2.07 million
May 30, 6 AM $67.29
+0.53%
$466,657 $2.07 million
May 30, 5 AM $67.04
+0.23%
$464,890 $2.06 million
May 30, 4 AM $66.88
+0.13%
$463,805 $2.09 million
May 30, 3 AM $66.79
-0.13%
$463,213 $2.11 million
May 30, 2 AM $66.97
+0.24%
$464,419 $2.1 million
May 30, 1 AM $66.85
-0.24%
$463,636 $2.08 million
May 30, 12 AM $67.01
-0.23%
$464,691 $2.09 million
May 29, 11 PM $67.23
-0.09%
$466,246 $2.09 million