Oklo (Ondo Tokenized) Historical Data

OKLOon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 45.75
+1.28%
$ 98 $ 759,996
Mar 30, 11 PM $ 45.19
-0.49%
$ 96 $ 762,892
Mar 30, 10 PM $ 45.4
+0.51%
$ 97 $ 762,326
Mar 30, 9 PM $ 45.17
+0.01%
$ 96 $ 760,279
Mar 30, 8 PM $ 45.17
-0.89%
$ 96 $ 760,311
Mar 30, 7 PM $ 45.6
+0.26%
$ 97 $ 758,178
Mar 30, 6 PM $ 45.47
-1.60%
$ 97 $ 752,322
Mar 30, 5 PM $ 46.21
-1.68%
$ 99 $ 751,454
Mar 30, 4 PM $ 47
-1.83%
$ 100 $ 749,340
Mar 30, 3 PM $ 47.88
-1.80%
$ 102 $ 746,823
Mar 30, 2 PM $ 48.72
-0.88%
$ 104 $ 738,403
Mar 30, 1 PM $ 49.16
-2.69%
$ 105 $ 718,491
Mar 30, 12 PM $ 50.51
-0.66%
$ 108 $ 705,419
Mar 30, 11 AM $ 50.85
+0.96%
$ 109 $ 705,160
Mar 30, 10 AM $ 50.36
-0.05%
$ 108 $ 704,574
Mar 30, 9 AM $ 50.39
+0.21%
$ 108 $ 704,428
Mar 30, 8 AM $ 50.28
+0.50%
$ 107 $ 704,770
Mar 30, 7 AM $ 49.97
-0.01%
$ 107 $ 702,492
Mar 30, 6 AM $ 49.99
+0.64%
$ 107 $ 702,101
Mar 30, 5 AM $ 49.67
-0.14%
$ 106 $ 700,509
Mar 30, 4 AM $ 49.65
+0.37%
$ 106 $ 699,526
Mar 30, 3 AM $ 49.46
+0.22%
$ 106 $ 697,634
Mar 30, 2 AM $ 49.26
+0.21%
$ 105 $ 696,861
Mar 30, 1 AM $ 49.02
+0.12%
$ 105 $ 696,127
Mar 30, 12 AM $ 48.92
-2.54%
$ 104 $ 693,243
Mar 29, 11 PM $ 50.2
+0.05%
$ 107 $ 688,945
Mar 29, 10 PM $ 50.17
+0.15%
$ 107 $ 688,316
Mar 29, 9 PM $ 50.14
+0.14%
$ 107 $ 688,670
Mar 29, 8 PM $ 50.07
+0.04%
$ 107 $ 689,078
Mar 29, 7 PM $ 50.05
+0.07%
$ 107 $ 689,625
Mar 29, 6 PM $ 50.02
-0.44%
$ 107 $ 689,889
Mar 29, 5 PM $ 50.24
+0.25%
$ 107 $ 690,787
Mar 29, 4 PM $ 50.12
-0.15%
$ 107 $ 691,576
Mar 29, 3 PM $ 50.19
+0.27%
$ 107 $ 690,267
Mar 29, 2 PM $ 50.06
+0.13%
$ 107 $ 690,754
Mar 29, 1 PM $ 49.99
-0.13%
$ 107 $ 690,369
Mar 29, 12 PM $ 50.06
-0.14%
$ 107 $ 689,206
Mar 29, 11 AM $ 50.12
+0.14%
$ 107 $ 689,950
Mar 29, 10 AM $ 50.04
-0.23%
$ 107 $ 689,820
Mar 29, 9 AM $ 50.19
+0.10%
$ 107 $ 689,628
Mar 29, 8 AM $ 50.08
+0.21%
$ 107 $ 690,246
Mar 29, 7 AM $ 50.02
-0.04%
$ 107 $ 690,809
Mar 29, 6 AM $ 50.09
-0.15%
$ 107 $ 691,492
Mar 29, 5 AM $ 50.07
-0.27%
$ 107 $ 691,980
Mar 29, 4 AM $ 50.03
-0.34%
$ 107 $ 693,033
Mar 29, 3 AM $ 50.09
-0.22%
$ 107 $ 693,087
Mar 29, 2 AM $ 50.15
+0.32%
$ 107 $ 692,943
Mar 29, 1 AM $ 50.17
+0.11%
$ 107 $ 692,565
Mar 29, 12 AM $ 50.1
-0.13%
$ 107 $ 693,745
Mar 28, 11 PM $ 50.16
+0.34%
$ 107 $ 693,293