Oklo (Ondo Tokenized) Historical Data

OKLOon Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $67.23
-0.09%
$466,246 $2.09 million
May 29, 10 PM $67.27
-0.25%
$466,530 $2.08 million
May 29, 9 PM $67.45
+0.24%
$467,793 $2.1 million
May 29, 8 PM $67.29
+0.35%
$466,688 $2.11 million
May 29, 7 PM $67.06
-0.14%
$465,057 $2.1 million
May 29, 6 PM $67.16
-2.17%
$465,775 $2.1 million
May 29, 5 PM $68.66
+0.78%
$476,126 $2.1 million
May 29, 4 PM $68.12
-0.45%
$472,429 $2.1 million
May 29, 3 PM $68.2
+3.58%
$472,963 $2.08 million
May 29, 2 PM $65.84
-1.64%
$456,615 $2.05 million
May 29, 1 PM $66.94
-3.01%
$464,246 $2.05 million
May 29, 12 PM $69.02
+0.09%
$478,683 $2.07 million
May 29, 11 AM $68.98
+0.11%
$478,392 $2.07 million
May 29, 10 AM $68.91
-0.30%
$477,873 $2.08 million
May 29, 9 AM $69.13
+0.00%
$479,390 $2.09 million
May 29, 8 AM $69.1
+0.76%
$479,209 $2.07 million
May 29, 7 AM $68.53
-0.27%
$475,249 $2.05 million
May 29, 6 AM $68.71
+0.04%
$476,533 $2.05 million
May 29, 5 AM $68.69
+0.17%
$476,338 $2.04 million
May 29, 4 AM $68.6
+0.04%
$475,713 $2.03 million
May 29, 3 AM $68.64
+0.06%
$476,039 $2.03 million
May 29, 2 AM $68.54
+0.06%
$475,300 $2.04 million
May 29, 1 AM $68.5
-0.04%
$475,034 $2.06 million
May 29, 12 AM $68.53
-0.02%
$475,230 $2.05 million
May 28, 11 PM $68.55
+0.35%
$475,366 $2.05 million
May 28, 10 PM $68.26
-0.07%
$473,385 $2.04 million
May 28, 9 PM $68.31
+0.28%
$473,744 $2.02 million
May 28, 8 PM $68.12
+0.14%
$472,444 $2.03 million
May 28, 7 PM $68.05
-0.57%
$471,902 $2.03 million
May 28, 6 PM $68.43
+0.46%
$474,535 $2.02 million
May 28, 5 PM $68.17
-2.24%
$472,757 $2.03 million
May 28, 4 PM $69.73
-0.76%
$483,590 $2.02 million
May 28, 3 PM $70.27
+3.00%
$487,296 $2.03 million
May 28, 2 PM $68.22
+0.84%
$473,137 $2.06 million
May 28, 1 PM $67.65
+1.08%
$469,184 $2.07 million
May 28, 12 PM $66.93
+1.32%
$464,175 $2.06 million
May 28, 11 AM $66.06
-0.09%
$458,110 $2.05 million
May 28, 10 AM $66.12
+0.19%
$458,512 $2.04 million
May 28, 9 AM $65.99
-0.21%
$457,654 $2.04 million
May 28, 8 AM $66.13
-0.13%
$458,630 $2.06 million
May 28, 7 AM $66.24
+0.33%
$459,347 $2.09 million
May 28, 6 AM $66.02
+0.58%
$457,844 $2.09 million
May 28, 5 AM $65.65
+0.30%
$455,250 $2.09 million
May 28, 4 AM $65.45
-1.03%
$453,890 $2.08 million
May 28, 3 AM $66.27
-2.05%
$459,591 $2.07 million
May 28, 2 AM $67.52
-0.05%
$468,280 $2.07 million
May 28, 1 AM $67.56
+0.79%
$468,549 $2.07 million
May 28, 12 AM $67.04
-0.69%
$464,902 $2.07 million
May 27, 11 PM $67.5
-0.24%
$468,139 $2.07 million
May 27, 10 PM $67.63
+0.12%
$469,043 $2.07 million