Oklo (Ondo Tokenized) Historical Data

OKLOon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 50.1
-0.13%
$ 107 $ 693,745
Mar 28, 11 PM $ 50.16
+0.34%
$ 107 $ 693,293
Mar 28, 10 PM $ 49.99
-0.26%
$ 107 $ 693,476
Mar 28, 9 PM $ 50.11
-0.07%
$ 107 $ 694,226
Mar 28, 8 PM $ 50.15
-0.02%
$ 107 $ 696,125
Mar 28, 7 PM $ 50.14
-0.08%
$ 107 $ 697,985
Mar 28, 6 PM $ 50.18
+0.26%
$ 107 $ 698,011
Mar 28, 5 PM $ 50.05
-0.45%
$ 107 $ 698,226
Mar 28, 4 PM $ 50.16
+0.22%
$ 107 $ 699,575
Mar 28, 3 PM $ 50.1
+0.14%
$ 107 $ 700,385
Mar 28, 2 PM $ 50.18
-0.09%
$ 107 $ 703,316
Mar 28, 1 PM $ 50.12
+0.13%
$ 107 $ 708,234
Mar 28, 12 PM $ 50.1
-0.17%
$ 107 $ 709,571
Mar 28, 11 AM $ 50.18
+0.17%
$ 107 $ 709,341
Mar 28, 10 AM $ 50.12
-0.05%
$ 107 $ 710,471
Mar 28, 9 AM $ 50.14
-0.16%
$ 107 $ 710,978
Mar 28, 8 AM $ 50.22
+0.30%
$ 107 $ 709,741
Mar 28, 7 AM $ 50.07
-0.12%
$ 107 $ 708,888
Mar 28, 6 AM $ 50.14
-0.08%
$ 107 $ 708,395
Mar 28, 5 AM $ 50.18
+0.07%
$ 107 $ 708,736
Mar 28, 4 AM $ 50.14
-0.18%
$ 107 $ 707,421
Mar 28, 3 AM $ 50.23
+0.44%
$ 107 $ 706,900
Mar 28, 2 AM $ 50.01
-0.19%
$ 107 $ 706,815
Mar 28, 1 AM $ 50.1
-0.09%
$ 107 $ 707,739
Mar 28, 12 AM $ 50.15
-0.05%
$ 107 $ 707,565
Mar 27, 11 PM $ 50.09
+0.02%
$ 107 $ 711,840
Mar 27, 10 PM $ 50.02
-0.67%
$ 107 $ 712,441
Mar 27, 9 PM $ 50.35
+0.17%
$ 108 $ 713,115
Mar 27, 8 PM $ 50.29
-0.43%
$ 107 $ 712,104
Mar 27, 7 PM $ 50.88
-0.17%
$ 109 $ 711,667
Mar 27, 6 PM $ 51.04
+0.02%
$ 109 $ 712,380
Mar 27, 5 PM $ 51.08
-1.82%
$ 109 $ 711,980
Mar 27, 4 PM $ 52
-0.37%
$ 111 $ 711,789
Mar 27, 3 PM $ 52.19
+1.93%
$ 111 $ 714,886
Mar 27, 2 PM $ 51.2
-0.88%
$ 109 $ 711,862
Mar 27, 1 PM $ 51.66
+1.28%
$ 110 $ 709,967
Mar 27, 12 PM $ 51.01
+0.17%
$ 109 $ 710,980
Mar 27, 11 AM $ 50.93
-1.24%
$ 109 $ 711,403
Mar 27, 10 AM $ 51.57
+0.01%
$ 110 $ 710,055
Mar 27, 9 AM $ 51.56
-0.90%
$ 110 $ 709,936
Mar 27, 8 AM $ 52.03
-0.28%
$ 111 $ 712,006
Mar 27, 7 AM $ 52.18
-0.12%
$ 111 $ 713,546
Mar 27, 6 AM $ 52.24
+0.03%
$ 112 $ 713,408
Mar 27, 5 AM $ 52.23
+0.01%
$ 112 $ 712,357
Mar 27, 4 AM $ 52.22
+0.02%
$ 111 $ 713,174
Mar 27, 3 AM $ 52.21
-0.04%
$ 111 $ 713,546
Mar 27, 2 AM $ 52.23
-0.01%
$ 112 $ 713,029
Mar 27, 1 AM $ 52.24
+0.06%
$ 112 $ 712,907
Mar 27, 12 AM $ 52.21
+0.37%
$ 111 $ 712,383
Mar 26, 11 PM $ 52.04
+0.03%
$ 111 $ 709,603