Oklo (Ondo Tokenized) Historical Data

OKLOon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 52.04
+0.03%
$ 111 $ 709,603
Mar 26, 10 PM $ 52.03
-0.07%
$ 111 $ 708,889
Mar 26, 9 PM $ 52.06
+0.04%
$ 111 $ 708,603
Mar 26, 8 PM $ 52.04
+0.38%
$ 111 $ 708,022
Mar 26, 7 PM $ 51.84
+0.66%
$ 111 $ 706,143
Mar 26, 6 PM $ 51.5
+0.23%
$ 110 $ 704,654
Mar 26, 5 PM $ 51.45
-0.07%
$ 110 $ 705,389
Mar 26, 4 PM $ 51.42
-2.35%
$ 110 $ 706,442
Mar 26, 3 PM $ 52.85
+0.48%
$ 113 $ 703,147
Mar 26, 2 PM $ 52.6
-3.35%
$ 112 $ 703,370
Mar 26, 1 PM $ 54.52
+0.45%
$ 116 $ 705,669
Mar 26, 12 PM $ 54.36
+0.22%
$ 116 $ 703,721
Mar 26, 11 AM $ 54.36
+0.21%
$ 116 $ 703,081
Mar 26, 10 AM $ 54.24
+0.06%
$ 116 $ 704,346
Mar 26, 9 AM $ 54.2
-0.77%
$ 116 $ 704,382
Mar 26, 8 AM $ 54.62
-0.98%
$ 117 $ 705,046
Mar 26, 7 AM $ 55.17
-0.10%
$ 118 $ 706,129
Mar 26, 6 AM $ 55.22
-0.06%
$ 118 $ 707,084
Mar 26, 5 AM $ 55.25
-0.41%
$ 118 $ 707,449
Mar 26, 4 AM $ 55.49
+0.19%
$ 118 $ 707,764
Mar 26, 3 AM $ 55.38
+0.00%
$ 118 $ 707,396
Mar 26, 2 AM $ 55.38
-0.23%
$ 118 $ 707,778
Mar 26, 1 AM $ 55.52
+0.12%
$ 119 $ 707,255
Mar 26, 12 AM $ 55.45
+0.01%
$ 118 $ 708,150
Mar 25, 11 PM $ 55.45
-0.05%
$ 118 $ 708,335
Mar 25, 10 PM $ 55.47
+0.01%
$ 118 $ 708,478
Mar 25, 9 PM $ 55.46
+0.64%
$ 118 $ 708,095
Mar 25, 8 PM $ 55.11
+0.10%
$ 118 $ 707,238
Mar 25, 7 PM $ 55.06
+0.10%
$ 118 $ 710,085
Mar 25, 6 PM $ 55
-0.77%
$ 117 $ 711,202
Mar 25, 5 PM $ 55.43
-0.84%
$ 118 $ 713,911
Mar 25, 4 PM $ 56.08
+0.18%
$ 120 $ 715,669
Mar 25, 3 PM $ 55.98
-1.72%
$ 120 $ 720,382
Mar 25, 2 PM $ 56.96
+1.49%
$ 122 $ 723,373
Mar 25, 1 PM $ 56.12
-0.21%
$ 120 $ 723,112
Mar 25, 12 PM $ 56.25
-0.14%
$ 120 $ 723,933
Mar 25, 11 AM $ 56.31
+0.11%
$ 120 $ 723,900
Mar 25, 10 AM $ 56.24
-0.15%
$ 120 $ 723,770
Mar 25, 9 AM $ 56.33
-0.33%
$ 120 $ 725,170
Mar 25, 8 AM $ 56.52
+1.57%
$ 121 $ 725,451
Mar 25, 7 AM $ 55.64
+0.07%
$ 119 $ 722,612
Mar 25, 6 AM $ 55.6
-0.02%
$ 119 $ 722,255
Mar 25, 5 AM $ 55.61
+0.04%
$ 119 $ 722,131
Mar 25, 4 AM $ 55.59
-0.06%
$ 119 $ 721,192
Mar 25, 3 AM $ 55.62
+0.01%
$ 119 $ 721,470
Mar 25, 2 AM $ 55.62
-0.06%
$ 119 $ 721,749
Mar 25, 1 AM $ 55.66
+0.05%
$ 119 $ 722,368
Mar 25, 12 AM $ 55.63
+0.56%
$ 119 $ 720,459
Mar 24, 11 PM $ 55.32
+0.01%
$ 118 $ 720,535
Mar 24, 10 PM $ 55.31
+0.02%
$ 118 $ 719,806