Oklo (Ondo Tokenized) Historical Data

OKLOon Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $67.63
+0.12%
$469,043 $2.07 million
May 27, 9 PM $67.6
-0.02%
$468,791 $2.08 million
May 27, 8 PM $67.61
+0.07%
$468,904 $2.09 million
May 27, 7 PM $67.59
+0.36%
$468,734 $2.09 million
May 27, 6 PM $67.45
+0.09%
$467,783 $2.12 million
May 27, 5 PM $67.4
-0.13%
$467,418 $2.12 million
May 27, 4 PM $67.48
+2.75%
$468,008 $2.14 million
May 27, 3 PM $65.68
-1.53%
$455,462 $2.13 million
May 27, 2 PM $66.79
+0.49%
$463,175 $2.13 million
May 27, 1 PM $66.4
-5.41%
$460,455 $2.13 million
May 27, 12 PM $70.19
-0.54%
$486,775 $2.12 million
May 27, 11 AM $70.76
+0.71%
$490,712 $2.14 million
May 27, 10 AM $70.25
+0.45%
$487,211 $2.14 million
May 27, 9 AM $69.94
-0.18%
$485,040 $2.14 million
May 27, 8 AM $70.07
+0.89%
$485,921 $2.13 million
May 27, 7 AM $69.46
+0.19%
$481,727 $2.1 million
May 27, 6 AM $69.34
-0.01%
$480,854 $2.1 million
May 27, 5 AM $69.37
+0.09%
$481,104 $2.11 million
May 27, 4 AM $69.31
+0.18%
$480,693 $2.11 million
May 27, 3 AM $69.18
-0.12%
$479,737 $2.11 million
May 27, 2 AM $69.26
+0.43%
$480,302 $2.1 million
May 27, 1 AM $68.96
+0.17%
$478,221 $2.09 million
May 27, 12 AM $68.84
-0.60%
$477,420 $2.09 million
May 26, 11 PM $69.25
+0.28%
$480,281 $2.09 million
May 26, 10 PM $69.06
+0.29%
$478,942 $2.11 million
May 26, 9 PM $68.95
+0.29%
$478,201 $2.12 million
May 26, 8 PM $68.75
-0.12%
$476,799 $2.1 million
May 26, 7 PM $68.82
-0.13%
$477,243 $2.11 million
May 26, 6 PM $69.16
-1.68%
$479,593 $2.09 million
May 26, 5 PM $70.34
+0.09%
$487,783 $2.1 million
May 26, 4 PM $70.27
+1.68%
$487,322 $2.1 million
May 26, 3 PM $69.14
-2.20%
$479,514 $2.09 million
May 26, 2 PM $70.7
+1.13%
$490,290 $2.06 million
May 26, 1 PM $70
-3.71%
$485,452 $2.05 million
May 26, 12 PM $72.76
+5.93%
$504,618 $2.05 million
May 26, 11 AM $68.64
-0.29%
$475,991 $2.03 million
May 26, 10 AM $68.83
+1.02%
$477,354 $2.02 million
May 26, 9 AM $68.14
+0.99%
$472,523 $2.02 million
May 26, 8 AM $67.43
+0.13%
$467,635 $2.03 million
May 26, 7 AM $67.34
-0.59%
$466,991 $2.04 million
May 26, 6 AM $67.74
+0.16%
$469,766 $2.04 million
May 26, 5 AM $67.68
+0.00%
$469,351 $2.04 million
May 26, 4 AM $67.62
-0.22%
$468,930 $2.06 million
May 26, 3 AM $67.75
+0.19%
$469,828 $2.06 million
May 26, 2 AM $67.62
+0.04%
$468,912 $2.06 million
May 26, 1 AM $67.54
-0.19%
$468,418 $2.06 million
May 26, 12 AM $67.53
+1.40%
$468,300 $2.07 million
May 25, 11 PM $66.59
+0.15%
$461,828 $2.06 million
May 25, 10 PM $66.46
-0.21%
$460,911 $2.06 million
May 25, 9 PM $66.6
+0.02%
$461,862 $2.04 million