Oklo (Ondo Tokenized) Historical Data

OKLOon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 55.32
+0.01%
$ 118 $ 720,535
Mar 24, 10 PM $ 55.31
+0.02%
$ 118 $ 719,806
Mar 24, 9 PM $ 55.3
-0.06%
$ 118 $ 719,567
Mar 24, 8 PM $ 55.34
+0.78%
$ 118 $ 720,029
Mar 24, 7 PM $ 54.92
+0.11%
$ 117 $ 718,860
Mar 24, 6 PM $ 54.87
+1.42%
$ 117 $ 718,682
Mar 24, 5 PM $ 54.1
-1.79%
$ 116 $ 715,143
Mar 24, 4 PM $ 55.09
+0.16%
$ 118 $ 715,477
Mar 24, 3 PM $ 55
+0.22%
$ 117 $ 712,726
Mar 24, 2 PM $ 54.88
-0.01%
$ 117 $ 712,009
Mar 24, 1 PM $ 54.89
-1.73%
$ 117 $ 710,448
Mar 24, 12 PM $ 55.88
-0.20%
$ 119 $ 710,248
Mar 24, 11 AM $ 56.09
-0.64%
$ 120 $ 709,680
Mar 24, 10 AM $ 56.46
+0.78%
$ 121 $ 710,186
Mar 24, 9 AM $ 56.01
-0.10%
$ 120 $ 708,413
Mar 24, 8 AM $ 56.05
+0.23%
$ 120 $ 706,651
Mar 24, 7 AM $ 55.91
+0.33%
$ 119 $ 707,376
Mar 24, 6 AM $ 55.73
-0.18%
$ 119 $ 707,967
Mar 24, 5 AM $ 55.78
+0.08%
$ 119 $ 709,000
Mar 24, 4 AM $ 55.74
+0.14%
$ 119 $ 709,932
Mar 24, 3 AM $ 55.66
-0.20%
$ 119 $ 709,731
Mar 24, 2 AM $ 55.77
-0.02%
$ 119 $ 708,701
Mar 24, 1 AM $ 55.78
-0.24%
$ 119 $ 708,858
Mar 24, 12 AM $ 55.91
-0.57%
$ 119 $ 710,573
Mar 23, 11 PM $ 56.26
+0.15%
$ 120 $ 723,964
Mar 23, 10 PM $ 56.18
-0.15%
$ 120 $ 724,144
Mar 23, 9 PM $ 56.27
-0.11%
$ 120 $ 724,347
Mar 23, 8 PM $ 56.34
-0.25%
$ 120 $ 724,157
Mar 23, 7 PM $ 56.49
-0.55%
$ 121 $ 722,814
Mar 23, 6 PM $ 56.8
+1.10%
$ 121 $ 722,971
Mar 23, 5 PM $ 56.19
+1.31%
$ 120 $ 722,263
Mar 23, 4 PM $ 55.46
+0.13%
$ 118 $ 718,902
Mar 23, 3 PM $ 55.39
-2.34%
$ 118 $ 718,782
Mar 23, 2 PM $ 56.54
+1.10%
$ 121 $ 716,168
Mar 23, 1 PM $ 55.63
+1.50%
$ 119 $ 711,918
Mar 23, 12 PM $ 54.82
+1.84%
$ 117 $ 709,950
Mar 23, 11 AM $ 54.21
+3.82%
$ 116 $ 709,780
Mar 23, 10 AM $ 52.22
-0.23%
$ 111 $ 708,597
Mar 23, 9 AM $ 52.34
+0.81%
$ 112 $ 705,679
Mar 23, 8 AM $ 51.93
-0.42%
$ 111 $ 705,239
Mar 23, 7 AM $ 52.15
+0.30%
$ 111 $ 705,800
Mar 23, 6 AM $ 52
-1.33%
$ 111 $ 705,715
Mar 23, 5 AM $ 52.72
-0.48%
$ 113 $ 705,767
Mar 23, 4 AM $ 52.98
+0.79%
$ 113 $ 705,148
Mar 23, 3 AM $ 52.57
-0.85%
$ 112 $ 706,008
Mar 23, 2 AM $ 53
+0.23%
$ 113 $ 707,148
Mar 23, 1 AM $ 52.88
-0.30%
$ 113 $ 705,835
Mar 23, 12 AM $ 53.04
-2.81%
$ 113 $ 705,887
Mar 22, 11 PM $ 54.58
-0.10%
$ 117 $ 692,301
Mar 22, 10 PM $ 54.63
+0.04%
$ 117 $ 693,014