Oklo (Ondo Tokenized) Historical Data

OKLOon Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $66.6
+0.02%
$461,862 $2.04 million
May 25, 8 PM $66.52
-0.05%
$461,329 $2.04 million
May 25, 7 PM $66.53
-0.07%
$461,413 $2.03 million
May 25, 6 PM $66.56
+0.00%
$461,572 $2.04 million
May 25, 5 PM $66.56
+0.28%
$461,591 $2.02 million
May 25, 4 PM $66.38
-0.17%
$460,311 $2 million
May 25, 3 PM $66.49
+0.21%
$461,079 $2.01 million
May 25, 2 PM $66.42
-0.29%
$460,618 $2.01 million
May 25, 1 PM $66.61
+0.07%
$461,942 $2.01 million
May 25, 12 PM $66.56
-0.15%
$461,601 $2.01 million
May 25, 11 AM $66.66
-0.07%
$462,284 $2.02 million
May 25, 10 AM $66.71
+0.26%
$462,603 $2.02 million
May 25, 9 AM $66.53
-0.23%
$461,411 $1.99 million
May 25, 8 AM $66.69
+1.05%
$462,461 $1.98 million
May 25, 7 AM $65.91
+0.16%
$457,096 $1.96 million
May 25, 6 AM $65.86
-0.16%
$456,773 $1.97 million
May 25, 5 AM $65.98
+0.19%
$457,539 $1.97 million
May 25, 4 AM $65.85
-0.25%
$456,685 $1.94 million
May 25, 3 AM $66.02
+0.08%
$457,819 $1.96 million
May 25, 2 AM $65.96
+0.06%
$457,465 $1.97 million
May 25, 1 AM $65.92
+0.00%
$457,185 $1.97 million
May 25, 12 AM $65.93
+0.02%
$457,219 $1.97 million
May 24, 11 PM $65.77
-0.13%
$456,109 $1.96 million
May 24, 10 PM $65.86
-0.03%
$456,720 $1.95 million
May 24, 9 PM $65.91
+0.00%
$457,115 $1.95 million
May 24, 8 PM $65.91
-0.08%
$457,106 $1.96 million
May 24, 7 PM $65.96
+0.14%
$457,446 $1.96 million
May 24, 6 PM $65.89
-0.13%
$456,919 $1.96 million
May 24, 5 PM $65.97
+0.04%
$457,509 $1.97 million
May 24, 4 PM $65.93
+0.04%
$457,212 $1.99 million
May 24, 3 PM $65.9
+0.08%
$457,016 $1.98 million
May 24, 2 PM $65.86
-0.09%
$456,741 $2 million
May 24, 1 PM $65.89
+0.15%
$456,981 $2 million
May 24, 12 PM $65.78
-0.17%
$456,152 $1.98 million
May 24, 11 AM $65.92
+0.18%
$457,174 $1.96 million
May 24, 10 AM $65.8
+0.02%
$456,356 $1.97 million
May 24, 9 AM $65.78
-0.30%
$456,159 $1.99 million
May 24, 8 AM $65.99
+0.01%
$457,615 $2 million
May 24, 7 AM $65.98
+0.11%
$457,565 $2.01 million
May 24, 6 AM $65.98
-0.02%
$457,575 $2 million
May 24, 5 AM $65.99
+0.22%
$457,659 $2 million
May 24, 4 AM $65.85
-0.09%
$456,659 $2.01 million
May 24, 3 AM $65.91
+0.17%
$457,090 $2 million
May 24, 2 AM $65.83
-0.03%
$456,535 $2.01 million
May 24, 1 AM $65.85
+0.00%
$456,673 $2.03 million
May 24, 12 AM $65.85
+0.00%
$456,697 $2.02 million
May 23, 11 PM $65.85
-0.25%
$456,676 $2.04 million
May 23, 10 PM $66.01
+0.27%
$457,802 $2.06 million
May 23, 9 PM $66
+0.38%
$457,692 $2.06 million
May 23, 8 PM $65.75
-0.35%
$455,942 $2.05 million