Oklo (Ondo Tokenized) Historical Data

OKLOon Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $65.9
+0.13%
$457,038 $2.06 million
May 23, 6 PM $65.82
-0.32%
$456,437 $2.08 million
May 23, 5 PM $66
-0.04%
$457,700 $2.09 million
May 23, 4 PM $65.95
-0.03%
$457,370 $2.08 million
May 23, 3 PM $65.91
-0.05%
$457,074 $2.08 million
May 23, 2 PM $65.94
+0.25%
$457,288 $2.08 million
May 23, 1 PM $65.78
+0.03%
$456,163 $2.11 million
May 23, 12 PM $65.78
-0.12%
$456,205 $2.14 million
May 23, 11 AM $65.86
-0.16%
$456,758 $2.15 million
May 23, 10 AM $65.98
+0.07%
$457,602 $2.16 million
May 23, 9 AM $65.98
+0.08%
$457,563 $2.16 million
May 23, 8 AM $65.93
-0.07%
$457,200 $2.17 million
May 23, 7 AM $65.99
+0.08%
$457,649 $2.17 million
May 23, 6 AM $65.94
+0.15%
$457,275 $2.18 million
May 23, 5 AM $65.79
-0.29%
$456,244 $2.17 million
May 23, 4 AM $66.03
+0.33%
$457,930 $2.17 million
May 23, 3 AM $65.8
-0.36%
$456,314 $2.17 million
May 23, 2 AM $66.03
+0.15%
$457,951 $2.16 million
May 23, 1 AM $65.97
+0.11%
$457,501 $2.14 million
May 23, 12 AM $65.88
-0.02%
$456,863 $2.13 million
May 22, 11 PM $65.93
+0.12%
$457,230 $2.12 million
May 22, 10 PM $65.85
-0.16%
$456,670 $2.1 million
May 22, 9 PM $65.78
-0.31%
$456,158 $2.1 million
May 22, 8 PM $65.84
-0.28%
$456,602 $2.12 million
May 22, 7 PM $65.53
-1.43%
$454,433 $2.13 million
May 22, 6 PM $66.46
-0.61%
$460,886 $2.11 million
May 22, 5 PM $66.89
+0.00%
$463,875 $2.13 million
May 22, 4 PM $66.9
+0.79%
$463,969 $2.13 million
May 22, 3 PM $66.38
-0.36%
$460,324 $2.11 million
May 22, 2 PM $66.62
-1.08%
$461,980 $2.12 million
May 22, 1 PM $67.35
+0.74%
$467,040 $2.11 million
May 22, 12 PM $66.85
+0.33%
$463,592 $2.08 million
May 22, 11 AM $66.52
+1.75%
$461,311 $2.07 million
May 22, 10 AM $65.37
-0.26%
$453,366 $2.07 million
May 22, 9 AM $65.54
-1.16%
$454,538 $2.07 million
May 22, 8 AM $66.36
+0.85%
$460,240 $2.07 million
May 22, 7 AM $65.81
-0.14%
$456,359 $2.08 million
May 22, 6 AM $65.9
+0.12%
$457,015 $2.08 million
May 22, 5 AM $65.82
+0.22%
$456,465 $2.08 million
May 22, 4 AM $65.68
-0.24%
$455,467 $2.09 million
May 22, 3 AM $65.84
-0.12%
$456,567 $2.07 million
May 22, 2 AM $65.91
-0.01%
$457,096 $2.07 million
May 22, 1 AM $65.92
+0.04%
$457,183 $2.08 million
May 22, 12 AM $65.9
+0.74%
$456,988 $2.09 million
May 21, 11 PM $65.41
-0.15%
$453,631 $2.1 million
May 21, 10 PM $65.51
-0.05%
$454,311 $2.1 million
May 21, 9 PM $65.54
+0.17%
$454,544 $2.11 million
May 21, 8 PM $65.43
+1.84%
$453,787 $2.09 million
May 21, 7 PM $64.25
+0.57%
$445,607 $2.08 million
May 21, 6 PM $63.87
-1.36%
$442,965 $2.08 million