Oklo (Ondo Tokenized) Historical Data

OKLOon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 54.63
+0.04%
$ 117 $ 693,014
Mar 22, 9 PM $ 54.61
+0.04%
$ 117 $ 693,469
Mar 22, 8 PM $ 54.59
-0.06%
$ 117 $ 693,624
Mar 22, 7 PM $ 54.6
-0.01%
$ 117 $ 693,786
Mar 22, 6 PM $ 54.6
+0.00%
$ 117 $ 693,464
Mar 22, 5 PM $ 54.6
+0.03%
$ 117 $ 692,217
Mar 22, 4 PM $ 54.58
+0.00%
$ 117 $ 691,870
Mar 22, 3 PM $ 54.59
-0.06%
$ 117 $ 691,691
Mar 22, 2 PM $ 54.62
+0.06%
$ 117 $ 691,865
Mar 22, 1 PM $ 54.58
-0.09%
$ 117 $ 693,302
Mar 22, 12 PM $ 54.63
+0.05%
$ 117 $ 693,717
Mar 22, 11 AM $ 54.61
+0.09%
$ 117 $ 693,906
Mar 22, 10 AM $ 54.56
-0.06%
$ 116 $ 694,044
Mar 22, 9 AM $ 54.61
+0.04%
$ 117 $ 694,838
Mar 22, 8 AM $ 54.59
+0.01%
$ 117 $ 695,272
Mar 22, 7 AM $ 54.59
-0.02%
$ 117 $ 694,889
Mar 22, 6 AM $ 54.59
-0.03%
$ 117 $ 694,070
Mar 22, 5 AM $ 54.61
-0.03%
$ 117 $ 693,995
Mar 22, 4 AM $ 54.63
+0.06%
$ 117 $ 694,572
Mar 22, 3 AM $ 54.59
-0.07%
$ 117 $ 693,490
Mar 22, 2 AM $ 54.63
+0.02%
$ 117 $ 693,956
Mar 22, 1 AM $ 54.62
-0.01%
$ 117 $ 694,683
Mar 22, 12 AM $ 54.63
+0.12%
$ 117 $ 694,767
Mar 21, 11 PM $ 54.56
-0.06%
$ 116 $ 695,021
Mar 21, 10 PM $ 54.59
-0.02%
$ 117 $ 694,375
Mar 21, 9 PM $ 54.61
+0.03%
$ 117 $ 694,866
Mar 21, 8 PM $ 54.59
+0.01%
$ 117 $ 694,817
Mar 21, 7 PM $ 54.58
-0.12%
$ 117 $ 696,876
Mar 21, 6 PM $ 54.65
+0.14%
$ 117 $ 697,542
Mar 21, 5 PM $ 54.56
-0.08%
$ 116 $ 700,081
Mar 21, 4 PM $ 54.61
-0.02%
$ 117 $ 700,314
Mar 21, 3 PM $ 54.62
+0.02%
$ 117 $ 700,670
Mar 21, 2 PM $ 54.61
+0.00%
$ 117 $ 700,915
Mar 21, 1 PM $ 54.61
+0.05%
$ 117 $ 700,777
Mar 21, 12 PM $ 54.58
-0.04%
$ 117 $ 700,278
Mar 21, 11 AM $ 54.6
+0.00%
$ 117 $ 700,318
Mar 21, 10 AM $ 54.6
+0.01%
$ 117 $ 698,380
Mar 21, 9 AM $ 54.59
-0.01%
$ 117 $ 699,591
Mar 21, 8 AM $ 54.59
+0.01%
$ 117 $ 699,948
Mar 21, 7 AM $ 54.59
-0.08%
$ 117 $ 699,728
Mar 21, 6 AM $ 54.63
+0.04%
$ 117 $ 699,394
Mar 21, 5 AM $ 54.61
-0.10%
$ 117 $ 699,992
Mar 21, 4 AM $ 54.66
+0.09%
$ 117 $ 700,345
Mar 21, 3 AM $ 54.62
+0.05%
$ 117 $ 699,844
Mar 21, 2 AM $ 54.6
-0.01%
$ 117 $ 699,958
Mar 21, 1 AM $ 54.64
+0.06%
$ 117 $ 699,817
Mar 21, 12 AM $ 54.61
+0.41%
$ 117 $ 700,248
Mar 20, 11 PM $ 54.41
+0.18%
$ 116 $ 700,748
Mar 20, 10 PM $ 54.31
-0.36%
$ 116 $ 701,164
Mar 20, 9 PM $ 54.5
+0.98%
$ 116 $ 701,579