Oklo (Ondo Tokenized) Historical Data

OKLOon Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $64.25
+0.57%
$445,607 $2.08 million
May 21, 6 PM $63.87
-1.36%
$442,965 $2.08 million
May 21, 5 PM $65.01
+3.07%
$450,843 $2.09 million
May 21, 4 PM $63.08
-0.32%
$437,435 $2.09 million
May 21, 3 PM $63.27
+1.94%
$438,790 $2.11 million
May 21, 2 PM $62.07
-1.94%
$430,449 $2.11 million
May 21, 1 PM $63.39
+2.26%
$439,621 $2.12 million
May 21, 12 PM $61.99
-0.12%
$429,896 $2.15 million
May 21, 11 AM $62.07
+0.36%
$430,430 $2.14 million
May 21, 10 AM $61.84
-1.59%
$428,887 $2.13 million
May 21, 9 AM $62.84
+0.15%
$435,797 $2.12 million
May 21, 8 AM $62.75
+1.67%
$435,145 $2.11 million
May 21, 7 AM $61.7
-1.10%
$427,891 $2.09 million
May 21, 6 AM $62.39
+0.11%
$432,658 $2.1 million
May 21, 5 AM $62.37
+0.04%
$432,504 $2.1 million
May 21, 4 AM $62.31
-0.25%
$432,115 $2.09 million
May 21, 3 AM $62.46
-0.09%
$433,190 $2.08 million
May 21, 2 AM $62.52
-0.09%
$433,595 $2.07 million
May 21, 1 AM $62.56
-0.09%
$433,848 $2.06 million
May 21, 12 AM $62.64
+1.70%
$434,423 $2.05 million
May 20, 11 PM $61.59
-0.08%
$427,142 $2.03 million
May 20, 10 PM $61.56
-1.01%
$426,935 $2.02 million
May 20, 9 PM $62.17
+0.21%
$431,183 $2.01 million
May 20, 8 PM $62.05
-0.29%
$430,297 $2 million
May 20, 7 PM $62.23
+1.24%
$431,537 $2 million
May 20, 6 PM $61.47
-0.19%
$426,301 $2 million
May 20, 5 PM $61.66
+0.42%
$427,603 $1.98 million
May 20, 4 PM $61.4
+0.97%
$425,796 $1.96 million
May 20, 3 PM $60.81
+0.75%
$421,752 $1.97 million
May 20, 2 PM $60.36
+4.30%
$418,599 $1.97 million
May 20, 1 PM $57.87
-0.08%
$401,356 $1.95 million
May 20, 12 PM $57.92
+0.00%
$401,667 $1.92 million
May 20, 11 AM $57.94
+0.53%
$401,805 $1.94 million
May 20, 10 AM $57.64
-0.16%
$399,700 $1.96 million
May 20, 9 AM $57.73
-0.08%
$400,339 $1.97 million
May 20, 8 AM $57.82
+3.37%
$400,992 $1.96 million
May 20, 7 AM $55.94
-0.06%
$387,936 $1.96 million
May 20, 6 AM $56.03
+0.57%
$388,602 $1.93 million
May 20, 5 AM $55.72
+0.18%
$386,416 $1.94 million
May 20, 4 AM $55.62
-0.22%
$385,710 $1.94 million
May 20, 3 AM $55.74
+0.25%
$386,573 $1.96 million
May 20, 2 AM $55.6
+0.23%
$385,618 $1.96 million
May 20, 1 AM $55.48
+0.23%
$384,743 $1.95 million
May 20, 12 AM $55.35
-0.72%
$383,879 $1.94 million
May 19, 11 PM $55.75
-0.47%
$386,649 $1.96 million
May 19, 10 PM $56.05
+0.00%
$388,704 $1.96 million
May 19, 9 PM $56.05
+0.20%
$388,718 $1.97 million
May 19, 8 PM $55.94
+0.22%
$387,952 $1.98 million
May 19, 7 PM $55.82
+0.32%
$387,084 $1.98 million
May 19, 6 PM $55.64
+0.60%
$385,880 $1.99 million