Oklo (Ondo Tokenized) Historical Data

OKLOon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 54.31
-0.36%
$ 116 $ 701,164
Mar 20, 9 PM $ 54.5
+0.98%
$ 116 $ 701,579
Mar 20, 8 PM $ 53.97
+0.35%
$ 115 $ 701,080
Mar 20, 7 PM $ 53.78
+1.43%
$ 115 $ 700,464
Mar 20, 6 PM $ 53.02
-2.44%
$ 113 $ 699,334
Mar 20, 5 PM $ 54.35
-1.77%
$ 116 $ 698,331
Mar 20, 4 PM $ 55.32
-0.13%
$ 118 $ 698,133
Mar 20, 3 PM $ 55.39
-1.64%
$ 118 $ 698,022
Mar 20, 2 PM $ 56.31
+0.04%
$ 120 $ 699,601
Mar 20, 1 PM $ 56.29
+4.11%
$ 120 $ 700,246
Mar 20, 12 PM $ 54.07
-0.63%
$ 115 $ 699,145
Mar 20, 11 AM $ 54.41
+1.27%
$ 116 $ 699,090
Mar 20, 10 AM $ 53.72
-1.86%
$ 115 $ 700,918
Mar 20, 9 AM $ 54.74
-1.50%
$ 117 $ 702,793
Mar 20, 8 AM $ 55.56
+1.10%
$ 119 $ 701,056
Mar 20, 7 AM $ 54.83
-0.13%
$ 117 $ 700,809
Mar 20, 6 AM $ 55.07
-0.17%
$ 118 $ 700,013
Mar 20, 5 AM $ 55.18
-0.38%
$ 118 $ 701,028
Mar 20, 4 AM $ 55.4
-0.54%
$ 118 $ 701,256
Mar 20, 3 AM $ 55.71
+0.45%
$ 119 $ 701,611
Mar 20, 2 AM $ 55.47
-0.51%
$ 118 $ 702,047
Mar 20, 1 AM $ 55.75
+0.65%
$ 119 $ 701,856
Mar 20, 12 AM $ 55.39
+1.30%
$ 118 $ 699,073
Mar 19, 11 PM $ 54.67
-1.27%
$ 117 $ 698,699
Mar 19, 10 PM $ 55.38
+1.35%
$ 118 $ 698,174
Mar 19, 9 PM $ 54.64
-1.28%
$ 117 $ 696,428
Mar 19, 8 PM $ 55.36
+0.57%
$ 118 $ 696,537
Mar 19, 7 PM $ 55.05
+0.69%
$ 118 $ 695,741
Mar 19, 6 PM $ 54.66
-0.44%
$ 117 $ 694,971
Mar 19, 5 PM $ 54.91
-1.42%
$ 117 $ 697,029
Mar 19, 4 PM $ 55.69
+1.17%
$ 119 $ 699,115
Mar 19, 3 PM $ 55.05
+1.02%
$ 118 $ 698,201
Mar 19, 2 PM $ 54.57
-0.37%
$ 117 $ 696,715
Mar 19, 1 PM $ 54.78
-1.39%
$ 117 $ 696,215
Mar 19, 12 PM $ 55.56
-0.80%
$ 119 $ 695,353
Mar 19, 11 AM $ 56.01
-1.46%
$ 120 $ 696,293
Mar 19, 10 AM $ 56.83
+0.26%
$ 121 $ 695,777
Mar 19, 9 AM $ 56.69
+0.86%
$ 121 $ 695,598
Mar 19, 8 AM $ 56.21
-1.15%
$ 120 $ 695,239
Mar 19, 7 AM $ 56.87
-1.37%
$ 121 $ 695,652
Mar 19, 6 AM $ 57.65
+1.27%
$ 123 $ 696,565
Mar 19, 5 AM $ 56.93
-1.04%
$ 122 $ 695,412
Mar 19, 4 AM $ 57.54
-0.27%
$ 123 $ 695,737
Mar 19, 3 AM $ 57.69
+0.11%
$ 123 $ 697,093
Mar 19, 2 AM $ 57.63
+0.79%
$ 123 $ 697,072
Mar 19, 1 AM $ 57.18
-0.74%
$ 122 $ 698,278
Mar 19, 12 AM $ 57.61
+0.33%
$ 123 $ 700,353
Mar 18, 11 PM $ 57.42
+0.09%
$ 123 $ 699,498
Mar 18, 10 PM $ 57.37
-0.12%
$ 122 $ 699,295
Mar 18, 9 PM $ 57.45
+0.10%
$ 123 $ 699,128