Oklo (Ondo Tokenized) Historical Data

OKLOon Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $55.64
+0.60%
$385,880 $1.99 million
May 19, 5 PM $55.31
+0.18%
$383,548 $2.01 million
May 19, 4 PM $55.21
+1.10%
$382,867 $2.02 million
May 19, 3 PM $54.61
+0.32%
$378,699 $2.02 million
May 19, 2 PM $54.46
-3.65%
$377,659 $2.01 million
May 19, 1 PM $56.51
-1.80%
$391,910 $2.04 million
May 19, 12 PM $57.55
-0.35%
$399,085 $2.06 million
May 19, 11 AM $57.75
+0.24%
$400,479 $2.06 million
May 19, 10 AM $57.61
+0.17%
$399,526 $2.04 million
May 19, 9 AM $57.51
-1.09%
$398,840 $2.04 million
May 19, 8 AM $58.15
-0.22%
$403,242 $2.05 million
May 19, 7 AM $58.28
+0.27%
$404,150 $2.06 million
May 19, 6 AM $58.12
-0.14%
$403,074 $2.07 million
May 19, 5 AM $58.22
+0.05%
$403,786 $2.06 million
May 19, 4 AM $58.19
-0.11%
$403,566 $2.08 million
May 19, 3 AM $58.24
+0.12%
$403,889 $2.07 million
May 19, 2 AM $58.17
-1.10%
$403,413 $2.07 million
May 19, 1 AM $58.86
+0.09%
$408,210 $2.08 million
May 19, 12 AM $58.81
+0.44%
$407,823 $2.09 million
May 18, 11 PM $58.59
+0.21%
$406,338 $2.1 million
May 18, 10 PM $58.47
+0.34%
$405,506 $2.1 million
May 18, 9 PM $58.26
+0.25%
$404,031 $2.11 million
May 18, 8 PM $58.12
-0.97%
$403,041 $2.11 million
May 18, 7 PM $58.68
+2.63%
$406,914 $2.09 million
May 18, 6 PM $57.17
-0.39%
$396,495 $2.06 million
May 18, 5 PM $57.4
-0.53%
$398,061 $2.06 million
May 18, 4 PM $57.7
-0.32%
$400,165 $2.05 million
May 18, 3 PM $57.89
-0.98%
$401,433 $2.03 million
May 18, 2 PM $58.4
-2.41%
$405,011 $2.02 million
May 18, 1 PM $59.84
-4.33%
$415,020 $1.99 million
May 18, 12 PM $62.52
+0.53%
$433,594 $1.97 million
May 18, 11 AM $62.19
+0.47%
$431,313 $1.97 million
May 18, 10 AM $61.94
-0.38%
$429,538 $1.98 million
May 18, 9 AM $62.26
-0.45%
$431,788 $1.96 million
May 18, 8 AM $62.55
+1.80%
$433,753 $1.96 million
May 18, 7 AM $61.44
+0.09%
$426,101 $1.96 million
May 18, 6 AM $61.41
+0.03%
$425,871 $1.97 million
May 18, 5 AM $61.39
-0.28%
$425,749 $1.96 million
May 18, 4 AM $61.56
+0.21%
$426,939 $1.96 million
May 18, 3 AM $61.43
+0.94%
$426,051 $1.98 million
May 18, 2 AM $60.87
+0.13%
$422,104 $1.98 million
May 18, 1 AM $60.78
-0.30%
$421,480 $1.98 million
May 18, 12 AM $60.96
-2.90%
$422,747 $2 million
May 17, 11 PM $62.78
+0.04%
$435,354 $2 million
May 17, 10 PM $62.75
-0.02%
$435,161 $2 million
May 17, 9 PM $62.76
+0.06%
$435,259 $1.98 million
May 17, 8 PM $62.7
-0.27%
$434,834 $1.98 million
May 17, 7 PM $62.8
+0.25%
$435,487 $1.99 million
May 17, 6 PM $62.63
-0.08%
$434,308 $2 million
May 17, 5 PM $62.67
-0.10%
$434,633 $1.97 million