Oklo (Ondo Tokenized) Historical Data

OKLOon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 57.45
+0.10%
$ 123 $ 699,128
Mar 18, 8 PM $ 57.4
+0.63%
$ 123 $ 699,572
Mar 18, 7 PM $ 57.05
-3.37%
$ 122 $ 698,272
Mar 18, 6 PM $ 59.03
-0.90%
$ 126 $ 698,204
Mar 18, 5 PM $ 59.56
-0.54%
$ 127 $ 698,516
Mar 18, 4 PM $ 59.9
-1.05%
$ 128 $ 697,664
Mar 18, 3 PM $ 60.53
-0.33%
$ 129 $ 698,344
Mar 18, 2 PM $ 60.73
+1.79%
$ 130 $ 698,129
Mar 18, 1 PM $ 59.67
+0.58%
$ 127 $ 698,027
Mar 18, 12 PM $ 59.33
-2.05%
$ 127 $ 697,421
Mar 18, 11 AM $ 60.56
-0.14%
$ 129 $ 699,281
Mar 18, 10 AM $ 60.66
-1.09%
$ 129 $ 699,373
Mar 18, 9 AM $ 61.33
+0.56%
$ 131 $ 699,578
Mar 18, 8 AM $ 60.99
+1.49%
$ 130 $ 699,906
Mar 18, 7 AM $ 60.09
+0.70%
$ 128 $ 698,978
Mar 18, 6 AM $ 59.67
-0.60%
$ 129 $ 699,515
Mar 18, 5 AM $ 60.04
+0.75%
$ 128 $ 699,106
Mar 18, 4 AM $ 59.56
+0.32%
$ 127 $ 697,492
Mar 18, 3 AM $ 59.37
-0.17%
$ 127 $ 697,140
Mar 18, 2 AM $ 59.48
+0.98%
$ 127 $ 695,331
Mar 18, 1 AM $ 58.9
-1.00%
$ 126 $ 693,931
Mar 18, 12 AM $ 59.5
-0.06%
$ 127 $ 693,804
Mar 17, 11 PM $ 59.54
+1.24%
$ 127 $ 693,544
Mar 17, 10 PM $ 58.81
-1.22%
$ 126 $ 693,009
Mar 17, 9 PM $ 59.54
-0.58%
$ 127 $ 694,247
Mar 17, 8 PM $ 59.88
-1.77%
$ 128 $ 694,923
Mar 17, 7 PM $ 60.95
-1.53%
$ 130 $ 694,481
Mar 17, 6 PM $ 61.9
+1.17%
$ 132 $ 697,868
Mar 17, 5 PM $ 61.19
+0.81%
$ 131 $ 697,253
Mar 17, 4 PM $ 60.69
+0.98%
$ 130 $ 696,011
Mar 17, 3 PM $ 60.1
-2.41%
$ 128 $ 696,433
Mar 17, 2 PM $ 61.58
-0.96%
$ 131 $ 698,492
Mar 17, 1 PM $ 62.18
-3.10%
$ 133 $ 698,879
Mar 17, 12 PM $ 64.17
+8.13%
$ 137 $ 700,710
Mar 17, 11 AM $ 59.34
+0.00%
$ 127 $ 695,759
Mar 17, 10 AM $ 59.34
+0.32%
$ 127 $ 694,531
Mar 17, 9 AM $ 59.16
+0.62%
$ 126 $ 694,428
Mar 17, 8 AM $ 58.79
-0.81%
$ 126 $ 694,197
Mar 17, 7 AM $ 59.27
+0.20%
$ 127 $ 695,100
Mar 17, 6 AM $ 59.15
-0.09%
$ 126 $ 694,325
Mar 17, 5 AM $ 59.19
-0.14%
$ 126 $ 695,112
Mar 17, 4 AM $ 59.27
+0.30%
$ 127 $ 695,561
Mar 17, 3 AM $ 59.09
-0.12%
$ 126 $ 695,610
Mar 17, 2 AM $ 59.16
-1.54%
$ 126 $ 695,679
Mar 17, 1 AM $ 60.09
-0.01%
$ 128 $ 695,624
Mar 17, 12 AM $ 60.1
+1.14%
$ 128 $ 696,108
Mar 16, 11 PM $ 59.42
-0.76%
$ 127 $ 701,617
Mar 16, 10 PM $ 59.86
-0.27%
$ 128 $ 703,442
Mar 16, 9 PM $ 60.03
+0.87%
$ 128 $ 703,890
Mar 16, 8 PM $ 59.5
-0.24%
$ 127 $ 704,086