Oklo (Ondo Tokenized) Historical Data

OKLOon Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $62.67
-0.10%
$434,633 $1.97 million
May 17, 4 PM $62.78
+0.20%
$435,400 $1.98 million
May 17, 3 PM $62.65
-0.15%
$434,506 $1.99 million
May 17, 2 PM $62.75
+0.07%
$435,175 $1.99 million
May 17, 1 PM $62.82
+0.14%
$435,688 $1.99 million
May 17, 12 PM $62.83
+0.15%
$435,713 $1.98 million
May 17, 11 AM $62.65
-0.09%
$434,498 $1.99 million
May 17, 10 AM $62.82
+0.21%
$435,631 $1.99 million
May 17, 9 AM $62.64
-0.05%
$434,383 $1.99 million
May 17, 8 AM $62.67
-0.14%
$434,615 $1.97 million
May 17, 7 AM $62.76
+0.02%
$435,233 $1.96 million
May 17, 6 AM $62.75
+0.14%
$435,156 $1.96 million
May 17, 5 AM $62.66
-0.09%
$434,562 $1.97 million
May 17, 4 AM $62.72
-0.16%
$434,969 $1.96 million
May 17, 3 AM $62.82
+0.34%
$435,677 $1.95 million
May 17, 2 AM $62.61
-0.10%
$434,180 $1.96 million
May 17, 1 AM $62.67
-0.32%
$434,593 $1.95 million
May 17, 12 AM $62.77
-0.04%
$435,287 $1.95 million
May 16, 11 PM $62.81
+0.21%
$435,573 $1.93 million
May 16, 10 PM $62.68
-0.14%
$434,654 $1.92 million
May 16, 9 PM $62.76
+0.05%
$435,233 $1.93 million
May 16, 8 PM $62.73
+0.12%
$435,025 $1.92 million
May 16, 7 PM $62.66
-0.06%
$434,539 $1.91 million
May 16, 6 PM $62.69
-0.20%
$434,779 $1.94 million
May 16, 5 PM $62.82
+0.32%
$435,663 $1.93 million
May 16, 4 PM $62.62
-0.28%
$434,244 $1.94 million
May 16, 3 PM $62.79
+0.00%
$435,459 $1.94 million
May 16, 2 PM $62.83
+0.27%
$435,755 $1.94 million
May 16, 1 PM $62.67
-0.10%
$434,627 $1.97 million
May 16, 12 PM $62.73
+0.06%
$435,051 $2.02 million
May 16, 11 AM $62.7
-0.13%
$434,804 $2.03 million
May 16, 10 AM $62.82
+0.00%
$435,654 $2.02 million
May 16, 9 AM $62.85
+0.14%
$435,865 $2.04 million
May 16, 8 AM $62.76
+0.14%
$435,261 $2.08 million
May 16, 7 AM $62.67
-0.25%
$434,642 $2.1 million
May 16, 6 AM $62.83
+0.14%
$435,718 $2.09 million
May 16, 5 AM $62.77
+0.13%
$435,294 $2.08 million
May 16, 4 AM $62.69
+0.29%
$434,728 $2.08 million
May 16, 3 AM $62.5
+0.29%
$433,464 $2.08 million
May 16, 2 AM $62.33
+0.17%
$432,237 $2.07 million
May 16, 1 AM $62.22
-0.08%
$431,514 $2.08 million
May 16, 12 AM $62.27
+0.06%
$431,848 $2.08 million
May 15, 11 PM $62.23
-0.05%
$431,577 $2.09 million
May 15, 10 PM $62.28
+0.07%
$431,898 $2.1 million
May 15, 9 PM $62.23
-0.06%
$431,538 $2.11 million
May 15, 8 PM $62.27
-0.78%
$431,809 $2.11 million
May 15, 7 PM $62.75
-0.15%
$435,199 $2.12 million
May 15, 6 PM $62.85
+0.27%
$435,894 $2.11 million
May 15, 5 PM $62.65
+0.82%
$434,448 $2.14 million
May 15, 4 PM $62.13
-0.60%
$430,896 $2.14 million