Oklo (Ondo Tokenized) Historical Data

OKLOon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 60.03
+0.87%
$ 128 $ 703,890
Mar 16, 8 PM $ 59.5
-0.24%
$ 127 $ 704,086
Mar 16, 7 PM $ 59.65
+0.07%
$ 127 $ 704,304
Mar 16, 6 PM $ 59.61
+1.84%
$ 127 $ 702,681
Mar 16, 5 PM $ 58.52
-0.39%
$ 125 $ 700,134
Mar 16, 4 PM $ 58.72
+0.05%
$ 125 $ 700,657
Mar 16, 3 PM $ 58.69
-0.17%
$ 126 $ 699,567
Mar 16, 2 PM $ 58.79
-1.28%
$ 126 $ 699,971
Mar 16, 1 PM $ 59.55
+0.38%
$ 128 $ 701,614
Mar 16, 12 PM $ 59.32
+0.46%
$ 127 $ 700,682
Mar 16, 11 AM $ 59.04
-0.77%
$ 126 $ 699,822
Mar 16, 10 AM $ 59.49
+1.10%
$ 127 $ 700,097
Mar 16, 9 AM $ 58.83
-0.34%
$ 126 $ 699,404
Mar 16, 8 AM $ 59.08
-0.35%
$ 126 $ 698,791
Mar 16, 7 AM $ 59.3
-0.65%
$ 127 $ 697,705
Mar 16, 6 AM $ 59.68
+1.35%
$ 127 $ 697,371
Mar 16, 5 AM $ 58.88
+0.07%
$ 126 $ 696,472
Mar 16, 4 AM $ 58.84
+0.01%
$ 126 $ 696,812
Mar 16, 3 AM $ 58.82
-0.70%
$ 126 $ 696,274
Mar 16, 2 AM $ 59.23
+0.21%
$ 126 $ 696,971
Mar 16, 1 AM $ 59.11
+0.14%
$ 126 $ 696,450
Mar 16, 12 AM $ 59.03
+1.51%
$ 126 $ 696,875
Mar 15, 11 PM $ 58.15
-0.36%
$ 124 $ 689,556
Mar 15, 10 PM $ 58.37
+0.03%
$ 125 $ 688,333
Mar 15, 9 PM $ 58.36
+0.11%
$ 125 $ 686,041
Mar 15, 8 PM $ 58.31
+0.17%
$ 124 $ 684,322
Mar 15, 7 PM $ 58.19
-0.38%
$ 124 $ 684,084
Mar 15, 6 PM $ 58.41
+0.02%
$ 125 $ 684,883
Mar 15, 5 PM $ 58.41
+0.10%
$ 125 $ 686,108
Mar 15, 4 PM $ 58.35
+0.34%
$ 125 $ 686,140
Mar 15, 3 PM $ 58.14
-0.12%
$ 124 $ 685,543
Mar 15, 2 PM $ 58.21
-0.17%
$ 124 $ 685,380
Mar 15, 1 PM $ 58.31
-0.02%
$ 124 $ 683,696
Mar 15, 12 PM $ 58.31
+0.17%
$ 124 $ 684,440
Mar 15, 11 AM $ 58.21
-0.11%
$ 124 $ 685,531
Mar 15, 10 AM $ 58.28
-0.01%
$ 124 $ 687,123
Mar 15, 9 AM $ 58.28
+0.12%
$ 124 $ 687,558
Mar 15, 8 AM $ 58.2
-0.11%
$ 124 $ 687,045
Mar 15, 7 AM $ 58.25
-0.10%
$ 124 $ 688,757
Mar 15, 6 AM $ 58.32
-0.18%
$ 125 $ 690,765
Mar 15, 5 AM $ 58.43
+0.37%
$ 125 $ 690,538
Mar 15, 4 AM $ 58.22
-0.05%
$ 124 $ 689,992
Mar 15, 3 AM $ 58.24
+0.01%
$ 124 $ 691,177
Mar 15, 2 AM $ 58.24
-0.11%
$ 124 $ 691,240
Mar 15, 1 AM $ 58.31
+0.00%
$ 124 $ 691,673
Mar 15, 12 AM $ 58.31
-0.06%
$ 124 $ 691,189
Mar 14, 11 PM $ 58.34
+0.02%
$ 125 $ 691,625
Mar 14, 10 PM $ 58.33
+0.14%
$ 125 $ 692,633
Mar 14, 9 PM $ 58.24
-0.05%
$ 124 $ 694,575
Mar 14, 8 PM $ 58.27
+0.00%
$ 124 $ 696,275