Oklo (Ondo Tokenized) Historical Data

OKLOon Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $62.13
-0.60%
$430,896 $2.14 million
May 15, 3 PM $62.51
-0.88%
$433,502 $2.13 million
May 15, 2 PM $63.07
-0.34%
$437,413 $2.14 million
May 15, 1 PM $63.29
-2.83%
$438,913 $2.15 million
May 15, 12 PM $65.13
-0.36%
$451,701 $2.15 million
May 15, 11 AM $65.22
+0.05%
$452,286 $2.14 million
May 15, 10 AM $65.21
+0.23%
$452,207 $2.16 million
May 15, 9 AM $65.08
-0.29%
$451,350 $2.14 million
May 15, 8 AM $65.27
+0.14%
$452,670 $2.12 million
May 15, 7 AM $65.18
+0.09%
$452,033 $2.12 million
May 15, 6 AM $65.14
-0.10%
$451,770 $2.11 million
May 15, 5 AM $65.25
-1.46%
$452,522 $2.12 million
May 15, 4 AM $66.3
-0.50%
$459,756 $2.11 million
May 15, 3 AM $66.63
+0.13%
$462,082 $2.12 million
May 15, 2 AM $66.54
-0.38%
$461,464 $2.13 million
May 15, 1 AM $66.76
-1.28%
$462,998 $2.12 million
May 15, 12 AM $67.66
+0.78%
$469,243 $2.13 million
May 14, 11 PM $67.1
+0.27%
$465,322 $2.13 million
May 14, 10 PM $66.98
-0.14%
$464,501 $2.13 million
May 14, 9 PM $67.14
+0.06%
$465,608 $2.12 million
May 14, 8 PM $67.09
-0.36%
$465,271 $2.13 million
May 14, 7 PM $67.37
+0.70%
$467,186 $2.13 million
May 14, 6 PM $66.89
+0.18%
$463,896 $2.11 million
May 14, 5 PM $66.77
-0.49%
$463,065 $2.1 million
May 14, 4 PM $67.09
+1.36%
$465,296 $2.1 million
May 14, 3 PM $66.22
+0.18%
$459,203 $2.11 million
May 14, 2 PM $66.09
+0.16%
$458,363 $2.1 million
May 14, 1 PM $66.19
-2.67%
$459,012 $2.07 million
May 14, 12 PM $68
+0.90%
$471,603 $2.04 million
May 14, 11 AM $67.4
+0.15%
$467,404 $2.05 million
May 14, 10 AM $67.18
-1.01%
$465,921 $2.04 million
May 14, 9 AM $67.9
+0.06%
$470,910 $2.06 million
May 14, 8 AM $67.86
-0.43%
$470,627 $2.09 million
May 14, 7 AM $68.17
-0.22%
$472,743 $2.1 million
May 14, 6 AM $68.28
+0.54%
$473,493 $2.14 million
May 14, 5 AM $67.91
-0.54%
$470,969 $2.13 million
May 14, 4 AM $68.28
+0.43%
$473,521 $2.15 million
May 14, 3 AM $68.08
-1.73%
$472,120 $2.17 million
May 14, 2 AM $69.22
-0.07%
$480,024 $2.18 million
May 14, 1 AM $69.25
-0.23%
$480,283 $2.19 million
May 14, 12 AM $69.33
-0.03%
$480,804 $2.21 million
May 13, 11 PM $69.33
+0.02%
$480,812 $2.19 million
May 13, 10 PM $69.33
-0.02%
$480,799 $2.19 million
May 13, 9 PM $69.35
-0.50%
$480,922 $2.21 million
May 13, 8 PM $69.67
+0.25%
$483,143 $2.24 million
May 13, 7 PM $69.42
-1.14%
$481,408 $2.27 million
May 13, 6 PM $70.25
-0.29%
$487,205 $2.3 million
May 13, 5 PM $70.47
-0.59%
$488,687 $2.32 million
May 13, 4 PM $70.94
+1.32%
$491,941 $2.3 million
May 13, 3 PM $70.09
-1.06%
$486,050 $2.35 million