Oklo (Ondo Tokenized) Historical Data

OKLOon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 58.27
+0.00%
$ 124 $ 696,275
Mar 14, 7 PM $ 58.27
-0.02%
$ 124 $ 696,280
Mar 14, 6 PM $ 58.28
-0.15%
$ 124 $ 696,922
Mar 14, 5 PM $ 58.36
+0.18%
$ 125 $ 695,744
Mar 14, 4 PM $ 58.25
-0.09%
$ 124 $ 707,589
Mar 14, 3 PM $ 58.29
-0.17%
$ 124 $ 715,213
Mar 14, 2 PM $ 58.39
+0.20%
$ 125 $ 716,883
Mar 14, 1 PM $ 58.27
+0.10%
$ 124 $ 731,707
Mar 14, 12 PM $ 58.2
-0.11%
$ 124 $ 752,116
Mar 14, 11 AM $ 58.26
-0.11%
$ 124 $ 752,087
Mar 14, 10 AM $ 58.33
+0.08%
$ 125 $ 751,994
Mar 14, 9 AM $ 58.28
-0.11%
$ 124 $ 751,804
Mar 14, 8 AM $ 58.35
-0.04%
$ 125 $ 754,031
Mar 14, 7 AM $ 58.37
+0.09%
$ 125 $ 754,660
Mar 14, 6 AM $ 58.33
+0.15%
$ 125 $ 755,944
Mar 14, 5 AM $ 58.24
-0.04%
$ 124 $ 755,453
Mar 14, 4 AM $ 58.26
-0.25%
$ 124 $ 754,967
Mar 14, 3 AM $ 58.4
+0.11%
$ 125 $ 754,825
Mar 14, 2 AM $ 58.35
-0.01%
$ 125 $ 755,009
Mar 14, 1 AM $ 58.37
+0.00%
$ 125 $ 755,446
Mar 14, 12 AM $ 58.36
+0.27%
$ 125 $ 757,775
Mar 13, 11 PM $ 58.2
-0.22%
$ 124 $ 757,755
Mar 13, 10 PM $ 58.34
+0.02%
$ 125 $ 758,041
Mar 13, 9 PM $ 58.32
+0.22%
$ 125 $ 757,015
Mar 13, 8 PM $ 58.19
+0.00%
$ 124 $ 756,793
Mar 13, 7 PM $ 58.18
-0.39%
$ 124 $ 760,103
Mar 13, 6 PM $ 58.41
+0.00%
$ 125 $ 766,800
Mar 13, 5 PM $ 58.43
-0.71%
$ 125 $ 773,002
Mar 13, 4 PM $ 58.85
-1.20%
$ 126 $ 762,771
Mar 13, 3 PM $ 59.57
-0.36%
$ 127 $ 756,221
Mar 13, 2 PM $ 59.78
-2.22%
$ 128 $ 761,476
Mar 13, 1 PM $ 61.14
+1.54%
$ 131 $ 761,750
Mar 13, 12 PM $ 60.21
+0.02%
$ 129 $ 759,723
Mar 13, 11 AM $ 60.2
-0.01%
$ 129 $ 761,991
Mar 13, 10 AM $ 60.21
+0.01%
$ 129 $ 760,592
Mar 13, 9 AM $ 60.2
+0.54%
$ 129 $ 761,329
Mar 13, 8 AM $ 59.88
-0.54%
$ 128 $ 760,443
Mar 13, 7 AM $ 60.21
+0.03%
$ 129 $ 763,223
Mar 13, 6 AM $ 60.18
+0.02%
$ 128 $ 764,073
Mar 13, 5 AM $ 60.17
-0.05%
$ 128 $ 685,586
Mar 13, 4 AM $ 60.2
+0.01%
$ 129 $ 686,137
Mar 13, 3 AM $ 60.19
+0.02%
$ 129 $ 685,464
Mar 13, 2 AM $ 60.18
-0.02%
$ 128 $ 685,621
Mar 13, 1 AM $ 60.19
+0.55%
$ 129 $ 686,002
Mar 13, 12 AM $ 59.87
-0.08%
$ 128 $ 684,335
Mar 12, 11 PM $ 59.92
+0.08%
$ 128 $ 689,905
Mar 12, 10 PM $ 59.87
+0.24%
$ 128 $ 690,556
Mar 12, 9 PM $ 59.71
-0.34%
$ 127 $ 691,524
Mar 12, 8 PM $ 59.92
+0.28%
$ 128 $ 691,195
Mar 12, 7 PM $ 59.74
-0.66%
$ 128 $ 690,159