Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:54 AM $34.91
+0.01%
$-- $594,151
5:53 AM $34.9
+0.00%
$-- $594,507
5:52 AM $34.91
+0.00%
$-- $594,562
5:51 AM $34.9
+0.00%
$-- $594,524
5:50 AM $34.9
+0.00%
$-- $594,529
5:49 AM $34.9
+0.00%
$-- $594,516
5:48 AM $34.91
+0.00%
$-- $594,295
5:47 AM $34.91
+0.00%
$-- $594,210
5:46 AM $34.91
+0.00%
$-- $594,067
5:45 AM $34.91
+0.00%
$-- $593,952
5:44 AM $34.91
+0.00%
$-- $593,818
5:43 AM $34.89
+0.00%
$-- $593,617
5:42 AM $34.89
+0.00%
$-- $593,589
5:41 AM $34.89
+0.00%
$-- $593,655
5:40 AM $34.89
+0.00%
$-- $593,704
5:39 AM $34.89
+0.01%
$-- $593,965
5:38 AM $34.9
+0.00%
$-- $593,503
5:37 AM $34.9
+0.00%
$-- $593,462
5:36 AM $34.9
+0.00%
$-- $593,418
5:35 AM $34.9
+0.00%
$-- $593,256
5:34 AM $34.9
+0.00%
$-- $593,147
5:33 AM $34.92
+0.00%
$-- $592,749
5:32 AM $34.93
+0.00%
$-- $592,652
5:31 AM $34.93
+0.00%
$-- $592,635
5:30 AM $34.93
+0.00%
$-- $592,500
5:29 AM $34.93
+0.00%
$-- $592,474
5:28 AM $34.93
+0.00%
$-- $592,410
5:27 AM $34.93
+0.00%
$-- $592,320
5:26 AM $34.93
+0.00%
$-- $592,414
5:25 AM $34.93
+0.00%
$-- $592,518
5:24 AM $34.92
-0.03%
$-- $592,468
5:23 AM $34.94
+0.00%
$-- $593,637
5:22 AM $34.94
+0.00%
$-- $593,530
5:21 AM $34.95
+0.00%
$-- $593,442
5:20 AM $34.94
+0.00%
$-- $593,322
5:19 AM $34.94
-0.01%
$-- $593,217
5:18 AM $34.94
+0.00%
$-- $592,440
5:17 AM $34.94
+0.00%
$-- $592,507
5:16 AM $34.95
+0.00%
$-- $592,595
5:15 AM $34.94
+0.00%
$-- $592,516
5:14 AM $34.95
+0.00%
$-- $592,666
5:13 AM $34.94
+0.00%
$-- $591,749
5:12 AM $34.94
+0.00%
$-- $591,587
5:11 AM $34.94
+0.00%
$-- $591,548
5:10 AM $34.94
+0.00%
$-- $591,400
5:09 AM $34.94
+0.00%
$-- $591,345
5:08 AM $34.93
+0.00%
$-- $591,649
5:07 AM $34.93
+0.00%
$-- $591,483
5:06 AM $34.93
+0.00%
$-- $591,569
5:05 AM $34.93
+0.00%
$-- $591,701