Oklo (Ondo Tokenized) Historical Data

OKLOon Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $70.09
-1.06%
$486,050 $2.35 million
May 13, 2 PM $70.84
+0.55%
$491,278 $2.35 million
May 13, 1 PM $70.48
-2.34%
$488,746 $2.34 million
May 13, 12 PM $72.16
-2.28%
$500,461 $2.36 million
May 13, 11 AM $73.88
-0.14%
$512,350 $2.38 million
May 13, 10 AM $73.94
-1.24%
$512,773 $2.39 million
May 13, 9 AM $74.87
-0.04%
$519,217 $2.38 million
May 13, 8 AM $74.66
+2.12%
$517,752 $2.36 million
May 13, 7 AM $73.11
+0.01%
$507,021 $2.34 million
May 13, 6 AM $73.11
-0.01%
$506,989 $2.32 million
May 13, 5 AM $73.1
+0.22%
$506,946 $2.34 million
May 13, 4 AM $72.85
+0.49%
$505,226 $2.33 million
May 13, 3 AM $72.53
-0.04%
$503,006 $2.32 million
May 13, 2 AM $72.53
-0.11%
$503,025 $2.31 million
May 13, 1 AM $72.61
+0.43%
$503,542 $2.32 million
May 13, 12 AM $72.22
+0.80%
$500,859 $2.34 million
May 12, 11 PM $71.69
-0.74%
$497,200 $2.38 million
May 12, 10 PM $72.24
+0.76%
$501,012 $2.4 million
May 12, 9 PM $71.82
-1.35%
$498,088 $2.39 million
May 12, 8 PM $72.78
-1.24%
$504,717 $2.4 million
May 12, 7 PM $73.72
+0.19%
$511,238 $2.39 million
May 12, 6 PM $73.68
+2.26%
$510,946 $2.4 million
May 12, 5 PM $71.99
+2.38%
$499,285 $2.41 million
May 12, 4 PM $70.32
-1.35%
$487,663 $2.43 million
May 12, 3 PM $71.28
-1.47%
$494,352 $2.41 million
May 12, 2 PM $72.38
-2.93%
$501,952 $2.44 million
May 12, 1 PM $74.74
-1.74%
$518,345 $2.49 million
May 12, 12 PM $76.06
-0.32%
$527,502 $2.49 million
May 12, 11 AM $76.26
-0.34%
$528,856 $2.46 million
May 12, 10 AM $76.54
+0.41%
$530,787 $2.45 million
May 12, 9 AM $76.24
+0.54%
$528,694 $2.46 million
May 12, 8 AM $75.77
-0.30%
$525,496 $2.45 million
May 12, 7 AM $76.01
-0.37%
$527,157 $2.48 million
May 12, 6 AM $76.2
-0.05%
$528,473 $2.47 million
May 12, 5 AM $76.07
-0.02%
$527,558 $2.44 million
May 12, 4 AM $76.21
+0.11%
$528,482 $2.44 million
May 12, 3 AM $76.09
-0.18%
$527,659 $2.32 million
May 12, 2 AM $76.23
-0.01%
$528,622 $2.33 million
May 12, 1 AM $76.17
-2.39%
$528,218 $2.31 million
May 12, 12 AM $78.03
+0.48%
$541,138 $2.29 million
May 11, 11 PM $77.66
+0.07%
$538,578 $2.26 million
May 11, 10 PM $77.6
+0.07%
$538,177 $2.24 million
May 11, 9 PM $77.56
-0.16%
$537,893 $2.23 million
May 11, 8 PM $77.67
-0.22%
$538,675 $2.19 million
May 11, 7 PM $77.72
-1.39%
$539,021 $2.18 million
May 11, 6 PM $79.05
+0.20%
$548,222 $2.15 million
May 11, 5 PM $78.87
+1.97%
$546,969 $2.14 million
May 11, 4 PM $77.38
+0.06%
$536,600 $2.13 million
May 11, 3 PM $77.33
-0.64%
$536,276 $2.12 million
May 11, 2 PM $77.82
+4.82%
$539,711 $2.08 million