Oklo (Ondo Tokenized) Historical Data

OKLOon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 59.92
+0.28%
$ 128 $ 691,195
Mar 12, 7 PM $ 59.74
-0.66%
$ 128 $ 690,159
Mar 12, 6 PM $ 60.15
-0.17%
$ 128 $ 685,915
Mar 12, 5 PM $ 60.25
+0.14%
$ 129 $ 682,641
Mar 12, 4 PM $ 60.17
+0.35%
$ 128 $ 682,442
Mar 12, 3 PM $ 59.94
-0.79%
$ 128 $ 682,329
Mar 12, 2 PM $ 60.41
-1.08%
$ 129 $ 684,451
Mar 12, 1 PM $ 61.06
-1.38%
$ 130 $ 689,682
Mar 12, 12 PM $ 61.9
-0.83%
$ 132 $ 683,500
Mar 12, 11 AM $ 62.42
+0.02%
$ 133 $ 680,891
Mar 12, 10 AM $ 62.4
-0.02%
$ 133 $ 681,090
Mar 12, 9 AM $ 62.41
-0.08%
$ 133 $ 680,585
Mar 12, 8 AM $ 62.46
+0.61%
$ 133 $ 680,953
Mar 12, 7 AM $ 62.07
+0.58%
$ 133 $ 678,401
Mar 12, 6 AM $ 61.71
+0.05%
$ 132 $ 676,733
Mar 12, 5 AM $ 61.68
+0.01%
$ 132 $ 677,776
Mar 12, 4 AM $ 61.67
-0.04%
$ 132 $ 677,493
Mar 12, 3 AM $ 61.7
+0.06%
$ 132 $ 678,596
Mar 12, 2 AM $ 61.69
-0.03%
$ 132 $ 677,964
Mar 12, 1 AM $ 61.71
+0.06%
$ 132 $ 677,830
Mar 12, 12 AM $ 61.67
-0.52%
$ 132 $ 682,014
Mar 11, 11 PM $ 62.05
+0.05%
$ 132 $ 676,072
Mar 11, 10 PM $ 61.94
-0.09%
$ 132 $ 674,203
Mar 11, 9 PM $ 62
+0.22%
$ 132 $ 673,133
Mar 11, 8 PM $ 61.83
-0.25%
$ 132 $ 673,768
Mar 11, 7 PM $ 61.94
+0.32%
$ 132 $ 675,697
Mar 11, 6 PM $ 61.73
+0.26%
$ 132 $ 679,070
Mar 11, 5 PM $ 61.57
-0.72%
$ 131 $ 682,703
Mar 11, 4 PM $ 62.01
+0.39%
$ 132 $ 682,721
Mar 11, 3 PM $ 61.76
-1.97%
$ 132 $ 682,792
Mar 11, 2 PM $ 63.01
+0.62%
$ 135 $ 678,629
Mar 11, 1 PM $ 62.63
+1.03%
$ 134 $ 672,067
Mar 11, 12 PM $ 61.97
-0.07%
$ 132 $ 679,662
Mar 11, 11 AM $ 61.99
-0.26%
$ 132 $ 685,045
Mar 11, 10 AM $ 62.15
+0.04%
$ 133 $ 687,565
Mar 11, 9 AM $ 62.12
-0.15%
$ 133 $ 696,501
Mar 11, 8 AM $ 62.22
-0.27%
$ 133 $ 695,115
Mar 11, 7 AM $ 62.39
-0.09%
$ 133 $ 703,013
Mar 11, 6 AM $ 62.45
+0.26%
$ 133 $ 704,203
Mar 11, 5 AM $ 62.26
+0.16%
$ 133 $ 703,149
Mar 11, 4 AM $ 62.16
-0.14%
$ 133 $ 703,164
Mar 11, 3 AM $ 62.24
-0.14%
$ 133 $ 702,392
Mar 11, 2 AM $ 62.33
-0.05%
$ 133 $ 703,285
Mar 11, 1 AM $ 62.36
+1.22%
$ 133 $ 701,849
Mar 11, 12 AM $ 61.61
+0.23%
$ 132 $ 699,976
Mar 10, 11 PM $ 61.45
-0.11%
$ 131 $ 716,880
Mar 10, 10 PM $ 61.5
+0.41%
$ 131 $ 718,340
Mar 10, 9 PM $ 61.22
+0.07%
$ 131 $ 717,937
Mar 10, 8 PM $ 61.18
-0.82%
$ 131 $ 717,644
Mar 10, 7 PM $ 61.69
-0.47%
$ 132 $ 715,012