Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 PM | $ 61.18 | -0.82% | ||
| Mar 10, 7 PM | $ 61.69 | -0.47% | ||
| Mar 10, 6 PM | $ 61.98 | -1.31% | ||
| Mar 10, 5 PM | $ 62.78 | -0.33% | ||
| Mar 10, 4 PM | $ 62.98 | +0.24% | ||
| Mar 10, 3 PM | $ 62.83 | -0.67% | ||
| Mar 10, 2 PM | $ 63.25 | +0.50% | ||
| Mar 10, 1 PM | $ 62.92 | +1.26% | ||
| Mar 10, 12 PM | $ 62.14 | -1.27% | ||
| Mar 10, 11 AM | $ 62.94 | -0.43% | ||
| Mar 10, 10 AM | $ 63.2 | +0.27% | ||
| Mar 10, 9 AM | $ 63.03 | +0.33% | ||
| Mar 10, 8 AM | $ 62.85 | +1.75% | ||
| Mar 10, 7 AM | $ 61.75 | +0.95% | ||
| Mar 10, 6 AM | $ 61.17 | -0.17% | ||
| Mar 10, 5 AM | $ 61.28 | +0.06% | ||
| Mar 10, 4 AM | $ 61.23 | -0.24% | ||
| Mar 10, 3 AM | $ 61.41 | +0.35% | ||
| Mar 10, 2 AM | $ 61.21 | -0.35% | ||
| Mar 10, 1 AM | $ 61.42 | +0.45% | ||
| Mar 10, 12 AM | $ 61.18 | -0.77% | ||
| Mar 9, 11 PM | $ 61.32 | -0.10% | ||
| Mar 9, 10 PM | $ 61.42 | -0.02% | ||
| Mar 9, 9 PM | $ 61.43 | -0.39% | ||
| Mar 9, 8 PM | $ 61.69 | +0.61% | ||
| Mar 9, 7 PM | $ 61.31 | +2.85% | ||
| Mar 9, 6 PM | $ 59.62 | +0.37% | ||
| Mar 9, 5 PM | $ 59.4 | -0.62% | ||
| Mar 9, 4 PM | $ 59.79 | +1.95% | ||
| Mar 9, 3 PM | $ 58.63 | +1.16% | ||
| Mar 9, 2 PM | $ 58.1 | -0.48% | ||
| Mar 9, 1 PM | $ 57.8 | +1.32% | ||
| Mar 9, 12 PM | $ 57.05 | +0.18% | ||
| Mar 9, 11 AM | $ 56.94 | -1.42% | ||
| Mar 9, 10 AM | $ 57.82 | +0.99% | ||
| Mar 9, 9 AM | $ 57.25 | +1.49% | ||
| Mar 9, 8 AM | $ 56.4 | +0.50% | ||
| Mar 9, 7 AM | $ 56.12 | -0.04% | ||
| Mar 9, 6 AM | $ 56.14 | +0.45% | ||
| Mar 9, 5 AM | $ 55.88 | +0.50% | ||
| Mar 9, 4 AM | $ 55.6 | -0.10% | ||
| Mar 9, 3 AM | $ 55.66 | +0.85% | ||
| Mar 9, 2 AM | $ 55.18 | -0.45% | ||
| Mar 9, 1 AM | $ 55.44 | -0.93% | ||
| Mar 9, 12 AM | $ 55.96 | -3.62% | ||
| Mar 8, 11 PM | $ 58.33 | +0.27% | ||
| Mar 8, 10 PM | $ 58.17 | -0.10% | ||
| Mar 8, 9 PM | $ 58.23 | -0.26% | ||
| Mar 8, 8 PM | $ 58.38 | +0.25% | ||
| Mar 8, 7 PM | $ 58.23 | -0.26% | ||