Oklo (Ondo Tokenized) Historical Data

OKLOon Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $77.82
+4.82%
$539,711 $2.08 million
May 11, 1 PM $74.22
+3.35%
$514,724 $2.06 million
May 11, 12 PM $71.8
-0.26%
$497,947 $2.06 million
May 11, 11 AM $71.99
-0.19%
$499,250 $2.06 million
May 11, 10 AM $72.13
+0.15%
$500,201 $2.06 million
May 11, 9 AM $71.97
-0.21%
$499,102 $2.04 million
May 11, 8 AM $72.14
-0.62%
$500,296 $2.05 million
May 11, 7 AM $72.6
-0.08%
$503,501 $2.03 million
May 11, 6 AM $72.63
+0.76%
$503,720 $2.06 million
May 11, 5 AM $72.07
+0.22%
$499,788 $2.07 million
May 11, 4 AM $71.92
+0.55%
$154 $645,696
May 11, 3 AM $71.52
-0.24%
$153 $645,932
May 11, 2 AM $71.97
-0.02%
$154 $646,297
May 11, 1 AM $71.99
-0.27%
$154 $646,683
May 11, 12 AM $72.17
+0.21%
$154 $646,247
May 10, 11 PM $72.27
-0.05%
$154 $646,417
May 10, 10 PM $72.2
-0.06%
$154 $645,963
May 10, 9 PM $72.21
+0.00%
$154 $646,012
May 10, 8 PM $72.22
+0.01%
$154 $645,784
May 10, 7 PM $72.33
+0.25%
$154 $645,629
May 10, 6 PM $72.09
-0.04%
$154 $644,807
May 10, 5 PM $72.23
-0.07%
$154 $645,783
May 10, 4 PM $72.45
+0.19%
$155 $645,592
May 10, 3 PM $71.99
-0.10%
$154 $645,654
May 10, 2 PM $72.16
+0.23%
$154 $645,248
May 10, 1 PM $72.22
-0.18%
$154 $645,291
May 10, 12 PM $72.1
+0.02%
$154 $644,973
May 10, 11 AM $72.07
-0.42%
$154 $645,175
May 10, 10 AM $72.06
-0.09%
$154 $645,441
May 10, 9 AM $71.97
-0.08%
$154 $644,952
May 10, 8 AM $72
-0.37%
$154 $644,413
May 10, 7 AM $72.38
+0.22%
$155 $645,088
May 10, 6 AM $72.18
-0.05%
$154 $645,676
May 10, 5 AM $72.37
+0.35%
$154 $645,236
May 10, 4 AM $72.41
+0.36%
$155 $645,710
May 10, 3 AM $72.31
-0.01%
$154 $645,665
May 10, 2 AM $72.32
+0.31%
$154 $646,618
May 10, 1 AM $72.09
-0.32%
$154 $646,492
May 10, 12 AM $72.31
-0.06%
$154 $646,180
May 9, 11 PM $72.18
+0.16%
$154 $646,937
May 9, 10 PM $72.06
+0.04%
$154 $647,135
May 9, 9 PM $72.08
-0.27%
$154 $647,459
May 9, 8 PM $72.17
-0.30%
$154 $647,515
May 9, 7 PM $72.38
+0.36%
$155 $647,469
May 9, 6 PM $72.13
-0.32%
$154 $651,758
May 9, 5 PM $72.37
+0.40%
$154 $658,290
May 9, 4 PM $72.27
+0.38%
$154 $663,443
May 9, 3 PM $72
-0.02%
$154 $663,865
May 9, 2 PM $72.03
-0.07%
$154 $665,633
May 9, 1 PM $72.01
-0.60%
$154 $673,229