Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $66.56
-1.01%
$142 $879,945
May 5, 3 PM $67.14
+0.85%
$143 $908,096
May 5, 2 PM $66.52
+0.20%
$142 $920,099
May 5, 1 PM $66.4
-4.22%
$142 $930,468
May 5, 12 PM $69.31
+0.14%
$148 $922,196
May 5, 11 AM $69.14
-0.21%
$148 $933,530
May 5, 10 AM $69.32
-0.10%
$148 $936,792
May 5, 9 AM $69.38
-0.06%
$148 $948,376
May 5, 8 AM $69.54
+1.27%
$148 $947,561
May 5, 7 AM $68.71
-0.07%
$147 $946,056
May 5, 6 AM $68.58
-0.32%
$146 $947,466
May 5, 5 AM $68.73
+0.37%
$147 $944,966
May 5, 4 AM $68.55
+0.01%
$146 $945,461
May 5, 3 AM $68.54
-0.09%
$146 $946,122
May 5, 2 AM $68.75
+0.38%
$147 $948,844
May 5, 1 AM $68.49
-0.07%
$146 $949,295
May 5, 12 AM $68.58
-0.12%
$146 $949,161
May 4, 11 PM $68.51
-0.37%
$146 $949,814
May 4, 10 PM $68.61
-0.09%
$146 $947,897
May 4, 9 PM $68.61
-0.37%
$146 $947,106
May 4, 8 PM $68.76
-0.16%
$147 $943,388
May 4, 7 PM $68.86
-1.94%
$147 $936,548
May 4, 6 PM $70.18
-0.71%
$150 $910,064
May 4, 5 PM $70.62
+0.94%
$151 $899,331
May 4, 4 PM $70.2
+0.14%
$150 $897,383
May 4, 3 PM $70.12
-2.49%
$150 $865,409
May 4, 2 PM $71.8
+0.17%
$153 $843,344
May 4, 1 PM $70.89
+1.15%
$151 $805,062
May 4, 12 PM $70.16
+1.11%
$150 $794,366
May 4, 11 AM $69.42
-0.81%
$148 $781,148
May 4, 10 AM $69.81
-1.66%
$149 $779,639
May 4, 9 AM $71.09
-0.04%
$152 $762,235
May 4, 8 AM $71.1
-0.29%
$152 $695,240
May 4, 7 AM $71.31
-0.02%
$152 $692,007
May 4, 6 AM $71.32
+0.04%
$152 $691,703
May 4, 5 AM $71.27
-0.07%
$152 $692,174
May 4, 4 AM $71.29
-0.03%
$152 $692,108
May 4, 3 AM $71.32
-0.07%
$152 $689,866
May 4, 2 AM $71.37
+0.93%
$152 $687,262
May 4, 1 AM $70.71
+0.39%
$151 $686,024
May 4, 12 AM $70.33
+0.42%
$150 $685,847
May 3, 11 PM $69.98
+0.04%
$149 $685,887
May 3, 10 PM $69.96
-0.12%
$149 $685,875
May 3, 9 PM $70.12
-0.07%
$150 $687,424
May 3, 8 PM $70.18
-0.07%
$150 $685,838
May 3, 7 PM $70.14
+0.37%
$150 $686,583
May 3, 6 PM $70.16
-0.02%
$150 $686,716
May 3, 5 PM $70.17
+0.48%
$150 $688,701
May 3, 4 PM $69.82
-0.57%
$149 $688,397
May 3, 3 PM $70.08
+0.04%
$150 $688,322