Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 1 AM | $57.18 | -0.74% | ||
| Mar 19, 12 AM | $57.61 | +0.33% | ||
| Mar 18, 11 PM | $57.42 | +0.09% | ||
| Mar 18, 10 PM | $57.37 | -0.12% | ||
| Mar 18, 9 PM | $57.45 | +0.10% | ||
| Mar 18, 8 PM | $57.4 | +0.63% | ||
| Mar 18, 7 PM | $57.05 | -3.37% | ||
| Mar 18, 6 PM | $59.03 | -0.90% | ||
| Mar 18, 5 PM | $59.56 | -0.54% | ||
| Mar 18, 4 PM | $59.9 | -1.05% | ||
| Mar 18, 3 PM | $60.53 | -0.33% | ||
| Mar 18, 2 PM | $60.73 | +1.79% | ||
| Mar 18, 1 PM | $59.67 | +0.58% | ||
| Mar 18, 12 PM | $59.33 | -2.05% | ||
| Mar 18, 11 AM | $60.56 | -0.14% | ||
| Mar 18, 10 AM | $60.66 | -1.09% | ||
| Mar 18, 9 AM | $61.33 | +0.56% | ||
| Mar 18, 8 AM | $60.99 | +1.49% | ||
| Mar 18, 7 AM | $60.09 | +0.70% | ||
| Mar 18, 6 AM | $59.67 | -0.60% | ||
| Mar 18, 5 AM | $60.04 | +0.75% | ||
| Mar 18, 4 AM | $59.56 | +0.32% | ||
| Mar 18, 3 AM | $59.37 | -0.17% | ||
| Mar 18, 2 AM | $59.48 | +0.98% | ||
| Mar 18, 1 AM | $58.9 | -1.00% | ||
| Mar 18, 12 AM | $59.5 | -0.06% | ||
| Mar 17, 11 PM | $59.54 | +1.24% | ||
| Mar 17, 10 PM | $58.81 | -1.22% | ||
| Mar 17, 9 PM | $59.54 | -0.58% | ||
| Mar 17, 8 PM | $59.88 | -1.77% | ||
| Mar 17, 7 PM | $60.95 | -1.53% | ||
| Mar 17, 6 PM | $61.9 | +1.17% | ||
| Mar 17, 5 PM | $61.19 | +0.81% | ||
| Mar 17, 4 PM | $60.69 | +0.98% | ||
| Mar 17, 3 PM | $60.1 | -2.41% | ||
| Mar 17, 2 PM | $61.58 | -0.96% | ||
| Mar 17, 1 PM | $62.18 | -3.10% | ||
| Mar 17, 12 PM | $64.17 | +8.13% | ||
| Mar 17, 11 AM | $59.34 | +0.00% | ||
| Mar 17, 10 AM | $59.34 | +0.32% | ||
| Mar 17, 9 AM | $59.16 | +0.62% | ||
| Mar 17, 8 AM | $58.79 | -0.81% | ||
| Mar 17, 7 AM | $59.27 | +0.20% | ||
| Mar 17, 6 AM | $59.15 | -0.09% | ||
| Mar 17, 5 AM | $59.19 | -0.14% | ||
| Mar 17, 4 AM | $59.27 | +0.30% | ||
| Mar 17, 3 AM | $59.09 | -0.12% | ||
| Mar 17, 2 AM | $59.16 | -1.54% | ||
| Mar 17, 1 AM | $60.09 | -0.01% | ||
| Mar 17, 12 AM | $60.1 | +1.14% | ||