Oklo (Ondo Tokenized) Historical Data

OKLOon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 94.07
+0.21%
$ 201 $ 4.84 million
Jan 16, 9 AM $ 93.87
-0.17%
$ 200 $ 4.8 million
Jan 16, 8 AM $ 94.06
-0.22%
$ 201 $ 4.68 million
Jan 16, 7 AM $ 94.27
+0.62%
$ 201 $ 4.65 million
Jan 16, 6 AM $ 93.7
-0.71%
$ 200 $ 4.61 million
Jan 16, 5 AM $ 94.4
+0.77%
$ 202 $ 4.57 million
Jan 16, 4 AM $ 93.72
+0.02%
$ 200 $ 4.5 million
Jan 16, 3 AM $ 93.7
+0.29%
$ 200 $ 4.5 million
Jan 16, 2 AM $ 93.43
+0.16%
$ 199 $ 4.44 million
Download