Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $70.08
+0.04%
$150 $688,322
May 3, 2 PM $70.05
-0.14%
$150 $688,957
May 3, 1 PM $70.11
-0.09%
$150 $690,494
May 3, 12 PM $70.17
+0.15%
$150 $691,087
May 3, 11 AM $70.07
+0.10%
$150 $691,108
May 3, 10 AM $70.21
+0.46%
$150 $691,441
May 3, 9 AM $70.03
+0.03%
$150 $690,847
May 3, 8 AM $69.83
-0.42%
$149 $690,542
May 3, 7 AM $70.13
-0.07%
$150 $691,292
May 3, 6 AM $70.09
+0.15%
$150 $691,846
May 3, 5 AM $69.89
-0.12%
$149 $692,246
May 3, 4 AM $69.92
-0.23%
$149 $691,600
May 3, 3 AM $70.1
+0.42%
$150 $693,086
May 3, 2 AM $70.05
-0.02%
$150 $693,708
May 3, 1 AM $70.2
+0.18%
$150 $692,046
May 3, 12 AM $70.12
+0.41%
$150 $692,500
May 2, 11 PM $70
+0.14%
$149 $692,521
May 2, 10 PM $70.16
+0.39%
$150 $693,587
May 2, 9 PM $69.92
-0.25%
$149 $693,021
May 2, 8 PM $70.09
+0.22%
$150 $693,292
May 2, 7 PM $69.92
-0.28%
$149 $693,375
May 2, 6 PM $70.19
+0.17%
$150 $697,832
May 2, 5 PM $70.07
+0.10%
$150 $700,993
May 2, 4 PM $69.84
-0.34%
$149 $702,080
May 2, 3 PM $70.16
+0.23%
$150 $703,023
May 2, 2 PM $70.17
+0.37%
$150 $708,898
May 2, 1 PM $69.99
+0.01%
$149 $712,695
May 2, 12 PM $70.08
-0.15%
$150 $719,160
May 2, 11 AM $70.18
+0.53%
$150 $717,842
May 2, 10 AM $69.97
+0.12%
$149 $716,623
May 2, 9 AM $69.89
-0.11%
$149 $716,888
May 2, 8 AM $69.97
-0.25%
$149 $716,020
May 2, 7 AM $70.09
+0.26%
$150 $716,180
May 2, 6 AM $69.91
-0.11%
$149 $715,745
May 2, 5 AM $69.96
-0.26%
$149 $714,977
May 2, 4 AM $70.02
-0.22%
$149 $714,792
May 2, 3 AM $70.17
+0.33%
$150 $714,924
May 2, 2 AM $70
+0.08%
$149 $714,490
May 2, 1 AM $69.99
-0.13%
$149 $715,856
May 2, 12 AM $70.08
+0.16%
$150 $715,909
May 1, 11 PM $69.97
+0.05%
$149 $715,178
May 1, 10 PM $69.94
+0.07%
$149 $714,732
May 1, 9 PM $69.95
-0.11%
$149 $714,350
May 1, 8 PM $70.03
-0.13%
$150 $715,283
May 1, 7 PM $70.12
+0.17%
$150 $716,003
May 1, 6 PM $70.02
-1.60%
$149 $711,405
May 1, 5 PM $71.14
+0.82%
$152 $712,760
May 1, 4 PM $70.64
-0.15%
$151 $712,752
May 1, 3 PM $70.59
+1.38%
$151 $723,345
May 1, 2 PM $69.62
-1.01%
$149 $719,505