Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 9 PM | $58.24 | -0.05% | ||
| Mar 14, 8 PM | $58.27 | +0.00% | ||
| Mar 14, 7 PM | $58.27 | -0.02% | ||
| Mar 14, 6 PM | $58.28 | -0.15% | ||
| Mar 14, 5 PM | $58.36 | +0.18% | ||
| Mar 14, 4 PM | $58.25 | -0.09% | ||
| Mar 14, 3 PM | $58.29 | -0.17% | ||
| Mar 14, 2 PM | $58.39 | +0.20% | ||
| Mar 14, 1 PM | $58.27 | +0.10% | ||
| Mar 14, 12 PM | $58.2 | -0.11% | ||
| Mar 14, 11 AM | $58.26 | -0.11% | ||
| Mar 14, 10 AM | $58.33 | +0.08% | ||
| Mar 14, 9 AM | $58.28 | -0.11% | ||
| Mar 14, 8 AM | $58.35 | -0.04% | ||
| Mar 14, 7 AM | $58.37 | +0.09% | ||
| Mar 14, 6 AM | $58.33 | +0.15% | ||
| Mar 14, 5 AM | $58.24 | -0.04% | ||
| Mar 14, 4 AM | $58.26 | -0.25% | ||
| Mar 14, 3 AM | $58.4 | +0.11% | ||
| Mar 14, 2 AM | $58.35 | -0.01% | ||
| Mar 14, 1 AM | $58.37 | +0.00% | ||
| Mar 14, 12 AM | $58.36 | +0.27% | ||
| Mar 13, 11 PM | $58.2 | -0.22% | ||
| Mar 13, 10 PM | $58.34 | +0.02% | ||
| Mar 13, 9 PM | $58.32 | +0.22% | ||
| Mar 13, 8 PM | $58.19 | +0.00% | ||
| Mar 13, 7 PM | $58.18 | -0.39% | ||
| Mar 13, 6 PM | $58.41 | +0.00% | ||
| Mar 13, 5 PM | $58.43 | -0.71% | ||
| Mar 13, 4 PM | $58.85 | -1.20% | ||
| Mar 13, 3 PM | $59.57 | -0.36% | ||
| Mar 13, 2 PM | $59.78 | -2.22% | ||
| Mar 13, 1 PM | $61.14 | +1.54% | ||
| Mar 13, 12 PM | $60.21 | +0.02% | ||
| Mar 13, 11 AM | $60.2 | -0.01% | ||
| Mar 13, 10 AM | $60.21 | +0.01% | ||
| Mar 13, 9 AM | $60.2 | +0.54% | ||
| Mar 13, 8 AM | $59.88 | -0.54% | ||
| Mar 13, 7 AM | $60.21 | +0.03% | ||
| Mar 13, 6 AM | $60.18 | +0.02% | ||
| Mar 13, 5 AM | $60.17 | -0.05% | ||
| Mar 13, 4 AM | $60.2 | +0.01% | ||
| Mar 13, 3 AM | $60.19 | +0.02% | ||
| Mar 13, 2 AM | $60.18 | -0.02% | ||
| Mar 13, 1 AM | $60.19 | +0.55% | ||
| Mar 13, 12 AM | $59.87 | -0.08% | ||
| Mar 12, 11 PM | $59.92 | +0.08% | ||
| Mar 12, 10 PM | $59.87 | +0.24% | ||
| Mar 12, 9 PM | $59.71 | -0.34% | ||
| Mar 12, 8 PM | $59.92 | +0.28% | ||