Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $69.62
-1.01%
$149 $719,505
May 1, 1 PM $70.36
-1.91%
$150 $730,893
May 1, 12 PM $71.77
+0.03%
$153 $740,344
May 1, 11 AM $71.79
+0.07%
$153 $741,010
May 1, 10 AM $71.79
+0.04%
$153 $743,206
May 1, 9 AM $71.75
+0.02%
$153 $745,046
May 1, 8 AM $71.81
+0.09%
$153 $745,927
May 1, 7 AM $71.74
-0.03%
$153 $747,897
May 1, 6 AM $71.77
+0.02%
$153 $748,807
May 1, 5 AM $71.78
+0.03%
$153 $750,302
May 1, 4 AM $71.77
+0.01%
$153 $750,794
May 1, 3 AM $71.73
+0.01%
$153 $753,367
May 1, 2 AM $71.77
+0.11%
$153 $755,173
May 1, 1 AM $71.72
-0.06%
$153 $755,275
May 1, 12 AM $71.73
+0.02%
$153 $754,640
Apr 30, 11 PM $71.74
-0.06%
$153 $754,882
Apr 30, 10 PM $71.75
-0.03%
$153 $756,095
Apr 30, 9 PM $71.74
-0.97%
$153 $759,040
Apr 30, 8 PM $72.47
+0.24%
$155 $759,081
Apr 30, 7 PM $71.87
-0.02%
$153 $770,174
Apr 30, 6 PM $71.98
+2.00%
$154 $769,343
Apr 30, 5 PM $70.49
+0.17%
$150 $765,791
Apr 30, 4 PM $70.35
+1.07%
$150 $770,261
Apr 30, 3 PM $69.54
+0.16%
$148 $761,399
Apr 30, 2 PM $69.2
+2.49%
$148 $762,042
Apr 30, 1 PM $67.51
+2.29%
$144 $756,761
Apr 30, 12 PM $66.01
+0.19%
$141 $753,404
Apr 30, 11 AM $65.92
+0.75%
$141 $754,040
Apr 30, 10 AM $65.48
-0.05%
$140 $753,201
Apr 30, 9 AM $65.51
+0.14%
$140 $752,421
Apr 30, 8 AM $65.42
+0.69%
$140 $751,273
Apr 30, 7 AM $65.05
+0.26%
$139 $750,624
Apr 30, 6 AM $64.98
+0.02%
$139 $749,530
Apr 30, 5 AM $64.97
-0.13%
$139 $749,090
Apr 30, 4 AM $64.95
-0.84%
$139 $749,318
Apr 30, 3 AM $65.59
+0.07%
$140 $748,484
Apr 30, 2 AM $65.49
-1.28%
$140 $747,071
Apr 30, 1 AM $66.25
-0.20%
$141 $748,195
Apr 30, 12 AM $66.35
-0.01%
$142 $749,487
Apr 29, 11 PM $66.21
-0.69%
$141 $751,523
Apr 29, 10 PM $66.74
+2.52%
$142 $751,227
Apr 29, 9 PM $65.23
+0.14%
$139 $746,851
Apr 29, 8 PM $65.19
+0.93%
$139 $747,549
Apr 29, 7 PM $64.45
+0.19%
$138 $736,095
Apr 29, 6 PM $64.39
-0.15%
$137 $740,809
Apr 29, 5 PM $64.37
+1.26%
$137 $741,491
Apr 29, 4 PM $63.61
-1.06%
$136 $734,739
Apr 29, 3 PM $64.29
+0.19%
$137 $734,731
Apr 29, 2 PM $64.42
-2.53%
$138 $733,962
Apr 29, 1 PM $66.14
-6.25%
$141 $733,134