Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $66.14
-6.25%
$141 $733,134
Apr 29, 12 PM $70.55
-0.36%
$151 $735,643
Apr 29, 11 AM $70.77
+0.56%
$151 $735,054
Apr 29, 10 AM $70.49
+0.64%
$150 $734,861
Apr 29, 9 AM $70.09
+0.06%
$150 $735,221
Apr 29, 8 AM $70.14
+0.67%
$150 $738,885
Apr 29, 7 AM $69.81
+0.08%
$149 $738,608
Apr 29, 6 AM $69.82
+0.02%
$149 $738,871
Apr 29, 5 AM $69.85
-0.08%
$149 $738,450
Apr 29, 4 AM $69.91
+0.25%
$149 $737,710
Apr 29, 3 AM $69.81
+0.16%
$149 $737,978
Apr 29, 2 AM $69.65
-0.35%
$149 $737,934
Apr 29, 1 AM $69.77
+0.08%
$149 $737,997
Apr 29, 12 AM $69.78
+0.17%
$149 $736,277
Apr 28, 11 PM $69.35
-0.40%
$148 $735,068
Apr 28, 10 PM $69.66
+0.83%
$149 $734,078
Apr 28, 9 PM $69.04
-0.18%
$147 $734,108
Apr 28, 8 PM $69.07
-0.21%
$147 $734,202
Apr 28, 7 PM $69.36
-1.41%
$148 $733,568
Apr 28, 6 PM $70.62
+0.24%
$151 $732,659
Apr 28, 5 PM $70.24
-0.04%
$150 $730,950
Apr 28, 4 PM $70.12
-0.49%
$150 $733,888
Apr 28, 3 PM $70.59
+1.50%
$151 $736,443
Apr 28, 2 PM $69.51
-3.24%
$148 $736,503
Apr 28, 1 PM $71.36
-1.59%
$152 $743,768
Apr 28, 12 PM $72.54
+0.47%
$155 $753,692
Apr 28, 11 AM $72.24
-0.94%
$154 $753,630
Apr 28, 10 AM $72.93
-0.78%
$156 $753,655
Apr 28, 9 AM $73.34
-1.41%
$157 $751,547
Apr 28, 8 AM $74.32
-0.67%
$159 $749,922
Apr 28, 7 AM $74.85
+0.37%
$160 $749,383
Apr 28, 6 AM $74.65
-0.46%
$159 $750,816
Apr 28, 5 AM $74.98
-0.04%
$160 $751,349
Apr 28, 4 AM $75
+0.01%
$160 $752,661
Apr 28, 3 AM $75
+0.52%
$160 $753,494
Apr 28, 2 AM $74.6
-0.78%
$159 $751,543
Apr 28, 1 AM $75.09
-0.11%
$160 $751,124
Apr 28, 12 AM $75.15
-0.97%
$160 $756,042
Apr 27, 11 PM $75.92
+0.18%
$162 $756,756
Apr 27, 10 PM $75.76
+0.42%
$162 $757,679
Apr 27, 9 PM $75.52
-0.56%
$161 $756,943
Apr 27, 8 PM $75.9
+0.26%
$162 $756,592
Apr 27, 7 PM $75.48
+0.44%
$161 $755,864
Apr 27, 6 PM $75.12
+1.09%
$160 $752,773
Apr 27, 5 PM $74.4
+1.78%
$159 $750,388
Apr 27, 4 PM $73.18
+1.62%
$156 $742,534
Apr 27, 3 PM $72.21
-0.92%
$154 $736,834
Apr 27, 2 PM $73.39
+1.86%
$157 $734,607
Apr 27, 1 PM $71.96
+0.09%
$154 $722,325
Apr 27, 12 PM $71.97
+0.47%
$154 $702,937