Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 7 PM | $59.74 | -0.66% | ||
| Mar 12, 6 PM | $60.15 | -0.17% | ||
| Mar 12, 5 PM | $60.25 | +0.14% | ||
| Mar 12, 4 PM | $60.17 | +0.35% | ||
| Mar 12, 3 PM | $59.94 | -0.79% | ||
| Mar 12, 2 PM | $60.41 | -1.08% | ||
| Mar 12, 1 PM | $61.06 | -1.38% | ||
| Mar 12, 12 PM | $61.9 | -0.83% | ||
| Mar 12, 11 AM | $62.42 | +0.02% | ||
| Mar 12, 10 AM | $62.4 | -0.02% | ||
| Mar 12, 9 AM | $62.41 | -0.08% | ||
| Mar 12, 8 AM | $62.46 | +0.61% | ||
| Mar 12, 7 AM | $62.07 | +0.58% | ||
| Mar 12, 6 AM | $61.71 | +0.05% | ||
| Mar 12, 5 AM | $61.68 | +0.01% | ||
| Mar 12, 4 AM | $61.67 | -0.04% | ||
| Mar 12, 3 AM | $61.7 | +0.06% | ||
| Mar 12, 2 AM | $61.69 | -0.03% | ||
| Mar 12, 1 AM | $61.71 | +0.06% | ||
| Mar 12, 12 AM | $61.67 | -0.52% | ||
| Mar 11, 11 PM | $62.05 | +0.05% | ||
| Mar 11, 10 PM | $61.94 | -0.09% | ||
| Mar 11, 9 PM | $62 | +0.22% | ||
| Mar 11, 8 PM | $61.83 | -0.25% | ||
| Mar 11, 7 PM | $61.94 | +0.32% | ||
| Mar 11, 6 PM | $61.73 | +0.26% | ||
| Mar 11, 5 PM | $61.57 | -0.72% | ||
| Mar 11, 4 PM | $62.01 | +0.39% | ||
| Mar 11, 3 PM | $61.76 | -1.97% | ||
| Mar 11, 2 PM | $63.01 | +0.62% | ||
| Mar 11, 1 PM | $62.63 | +1.03% | ||
| Mar 11, 12 PM | $61.97 | -0.07% | ||
| Mar 11, 11 AM | $61.99 | -0.26% | ||
| Mar 11, 10 AM | $62.15 | +0.04% | ||
| Mar 11, 9 AM | $62.12 | -0.15% | ||
| Mar 11, 8 AM | $62.22 | -0.27% | ||
| Mar 11, 7 AM | $62.39 | -0.09% | ||
| Mar 11, 6 AM | $62.45 | +0.26% | ||
| Mar 11, 5 AM | $62.26 | +0.16% | ||
| Mar 11, 4 AM | $62.16 | -0.14% | ||
| Mar 11, 3 AM | $62.24 | -0.14% | ||
| Mar 11, 2 AM | $62.33 | -0.05% | ||
| Mar 11, 1 AM | $62.36 | +1.22% | ||
| Mar 11, 12 AM | $61.61 | +0.23% | ||
| Mar 10, 11 PM | $61.45 | -0.11% | ||
| Mar 10, 10 PM | $61.5 | +0.41% | ||
| Mar 10, 9 PM | $61.22 | +0.07% | ||
| Mar 10, 8 PM | $61.18 | -0.82% | ||
| Mar 10, 7 PM | $61.69 | -0.47% | ||
| Mar 10, 6 PM | $61.98 | -1.31% | ||