Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $71.97
+0.47%
$154 $702,937
Apr 27, 11 AM $71.66
+0.46%
$153 $702,076
Apr 27, 10 AM $71.42
-0.17%
$152 $700,826
Apr 27, 9 AM $71.54
-0.06%
$153 $701,580
Apr 27, 8 AM $71.58
-0.15%
$153 $700,914
Apr 27, 7 AM $71.89
-0.33%
$153 $701,403
Apr 27, 6 AM $72.11
+0.04%
$154 $701,707
Apr 27, 5 AM $72.29
-0.66%
$154 $702,234
Apr 27, 4 AM $72.76
+0.00%
$155 $700,514
Apr 27, 3 AM $72.7
-0.15%
$155 $698,742
Apr 27, 2 AM $72.8
+0.06%
$155 $699,720
Apr 27, 1 AM $72.86
+0.41%
$156 $700,208
Apr 27, 12 AM $72.34
-1.74%
$154 $696,681
Apr 26, 11 PM $73.73
+0.29%
$157 $693,309
Apr 26, 10 PM $73.56
+0.50%
$157 $694,617
Apr 26, 9 PM $73.22
+0.11%
$156 $693,932
Apr 26, 8 PM $73.16
+0.00%
$156 $694,202
Apr 26, 7 PM $73.18
+0.03%
$156 $693,974
Apr 26, 6 PM $73.15
+0.01%
$156 $694,155
Apr 26, 5 PM $73.17
-0.03%
$156 $695,792
Apr 26, 4 PM $73.17
+0.05%
$156 $696,926
Apr 26, 3 PM $73.14
+0.01%
$156 $698,011
Apr 26, 2 PM $73.17
+0.05%
$156 $697,531
Apr 26, 1 PM $73.15
+0.03%
$156 $697,665
Apr 26, 12 PM $73.12
-0.09%
$156 $697,376
Apr 26, 11 AM $73.18
+0.06%
$156 $696,851
Apr 26, 10 AM $73.14
-0.04%
$156 $696,909
Apr 26, 9 AM $73.2
+0.04%
$156 $696,876
Apr 26, 8 AM $73.15
-0.03%
$156 $696,739
Apr 26, 7 AM $73.17
+0.03%
$156 $696,685
Apr 26, 6 AM $73.15
-0.05%
$156 $695,991
Apr 26, 5 AM $73.18
+0.06%
$156 $695,303
Apr 26, 4 AM $73.14
-0.05%
$156 $694,893
Apr 26, 3 AM $73.18
+0.00%
$156 $695,434
Apr 26, 2 AM $73.18
+0.07%
$156 $695,853
Apr 26, 1 AM $73.12
-0.01%
$156 $695,715
Apr 26, 12 AM $73.13
-0.02%
$156 $696,804
Apr 25, 11 PM $73.13
+1.23%
$156 $697,212
Apr 25, 10 PM $72.25
-0.13%
$154 $695,941
Apr 25, 9 PM $72.35
-0.11%
$154 $697,728
Apr 25, 8 PM $72.43
+0.17%
$155 $697,136
Apr 25, 7 PM $72.31
+0.11%
$154 $696,223
Apr 25, 6 PM $72.24
-0.19%
$154 $699,715
Apr 25, 5 PM $72.37
+0.29%
$155 $699,887
Apr 25, 4 PM $72.16
-0.22%
$154 $705,316
Apr 25, 3 PM $72.29
+0.06%
$154 $708,175
Apr 25, 2 PM $72.23
-0.08%
$154 $714,131
Apr 25, 1 PM $72.29
+0.14%
$154 $727,017
Apr 25, 12 PM $72.26
+0.03%
$154 $737,946
Apr 25, 11 AM $72.34
+0.25%
$154 $740,122