Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2 PM | $60.66 | -0.15% | ||
| Mar 6, 1 PM | $60.75 | -0.04% | ||
| Mar 6, 12 PM | $60.77 | -1.39% | ||
| Mar 6, 11 AM | $61.64 | +0.01% | ||
| Mar 6, 10 AM | $61.62 | +0.10% | ||
| Mar 6, 9 AM | $61.56 | -1.66% | ||
| Mar 6, 8 AM | $62.57 | -0.32% | ||
| Mar 6, 7 AM | $62.78 | +0.66% | ||
| Mar 6, 6 AM | $62.37 | +0.60% | ||
| Mar 6, 5 AM | $62 | +0.18% | ||
| Mar 6, 4 AM | $61.85 | -0.27% | ||
| Mar 6, 3 AM | $62.03 | +0.02% | ||
| Mar 6, 2 AM | $62.02 | +0.77% | ||
| Mar 6, 1 AM | $61.56 | +0.00% | ||
| Mar 6, 12 AM | $61.59 | +0.00% | ||
| Mar 5, 11 PM | $61.6 | +0.16% | ||
| Mar 5, 10 PM | $61.52 | +0.05% | ||
| Mar 5, 9 PM | $61.5 | -0.03% | ||
| Mar 5, 8 PM | $61.5 | +0.99% | ||
| Mar 5, 7 PM | $60.89 | +0.68% | ||
| Mar 5, 6 PM | $60.47 | +1.59% | ||
| Mar 5, 5 PM | $59.51 | -2.59% | ||
| Mar 5, 4 PM | $61.1 | -1.46% | ||
| Mar 5, 3 PM | $62 | -1.33% | ||
| Mar 5, 2 PM | $62.82 | -3.81% | ||
| Mar 5, 1 PM | $65.32 | -0.58% | ||
| Mar 5, 12 PM | $65.69 | +0.12% | ||
| Mar 5, 11 AM | $65.62 | +0.27% | ||
| Mar 5, 10 AM | $65.45 | -0.51% | ||
| Mar 5, 9 AM | $65.78 | +1.19% | ||
| Mar 5, 8 AM | $65.01 | +0.42% | ||
| Mar 5, 7 AM | $64.74 | +0.11% | ||
| Mar 5, 6 AM | $64.68 | -0.64% | ||
| Mar 5, 5 AM | $65.1 | -0.10% | ||
| Mar 5, 4 AM | $65.17 | +0.06% | ||
| Mar 5, 3 AM | $65.13 | -0.55% | ||
| Mar 5, 2 AM | $65.49 | -0.59% | ||
| Mar 5, 1 AM | $65.88 | +0.73% | ||
| Mar 5, 12 AM | $65.41 | +0.10% | ||
| Mar 4, 11 PM | $65.35 | +0.00% | ||
| Mar 4, 10 PM | $65.33 | +0.37% | ||
| Mar 4, 9 PM | $65.09 | -0.63% | ||
| Mar 4, 8 PM | $65.52 | +1.12% | ||
| Mar 4, 7 PM | $64.8 | -0.09% | ||
| Mar 4, 6 PM | $64.86 | -1.10% | ||
| Mar 4, 5 PM | $65.58 | +0.36% | ||
| Mar 4, 4 PM | $64.67 | +0.14% | ||
| Mar 4, 1 PM | $63.53 | -0.06% | ||
| Mar 4, 12 PM | $63.57 | -0.53% | ||
| Mar 4, 11 AM | $63.99 | +0.04% | ||