Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $71.46
+1.54%
$153 $745,362
Apr 23, 9 AM $70.36
+0.07%
$150 $743,945
Apr 23, 8 AM $70.31
-1.14%
$150 $743,642
Apr 23, 7 AM $71.12
+0.25%
$152 $744,046
Apr 23, 6 AM $70.95
+0.92%
$151 $744,842
Apr 23, 5 AM $70.3
+0.23%
$150 $742,348
Apr 23, 4 AM $70.17
+1.35%
$150 $742,767
Apr 23, 3 AM $69.08
-2.57%
$147 $739,579
Apr 23, 2 AM $70.77
+0.10%
$151 $736,548
Apr 23, 1 AM $70.74
-0.15%
$151 $737,187
Apr 23, 12 AM $70.75
-0.80%
$151 $736,544
Apr 22, 11 PM $71.24
-0.21%
$152 $736,759
Apr 22, 10 PM $71.45
-0.48%
$153 $738,291
Apr 22, 9 PM $71.8
+0.21%
$153 $739,180
Apr 22, 8 PM $71.81
-0.35%
$153 $739,111
Apr 22, 7 PM $72
+2.56%
$154 $740,289
Apr 22, 6 PM $70.66
+4.33%
$151 $740,257
Apr 22, 5 PM $67.83
+1.41%
$145 $736,352
Apr 22, 4 PM $66.89
-0.64%
$143 $742,419
Apr 22, 3 PM $67.29
+0.64%
$144 $743,805
Apr 22, 2 PM $66.92
-0.58%
$143 $745,536
Apr 22, 1 PM $67.28
+3.23%
$144 $746,119
Apr 22, 12 PM $65.14
+0.41%
$139 $742,100
Apr 22, 11 AM $64.92
-0.09%
$139 $741,463
Apr 22, 10 AM $64.99
-0.13%
$139 $740,760
Apr 22, 9 AM $65.08
-0.15%
$139 $742,473
Apr 22, 8 AM $65.03
+0.26%
$139 $741,865
Apr 22, 7 AM $64.73
-0.18%
$138 $744,359
Apr 22, 6 AM $64.86
-0.03%
$138 $744,411
Apr 22, 5 AM $64.89
-0.03%
$139 $746,305
Apr 22, 4 AM $64.92
+0.07%
$139 $745,729
Apr 22, 3 AM $64.88
+0.15%
$139 $745,410
Apr 22, 2 AM $64.78
+0.10%
$138 $745,085
Apr 22, 1 AM $64.71
-0.26%
$138 $744,521
Apr 22, 12 AM $64.89
+0.66%
$139 $747,653
Apr 21, 11 PM $64.46
+0.06%
$138 $747,714
Apr 21, 10 PM $64.42
+0.73%
$138 $747,091
Apr 21, 9 PM $63.96
+0.37%
$137 $744,831
Apr 21, 8 PM $63.72
+1.92%
$136 $743,865
Apr 21, 7 PM $62.51
-1.36%
$133 $741,294
Apr 21, 6 PM $63.38
-0.43%
$135 $738,955
Apr 21, 5 PM $63.78
-1.26%
$136 $737,070
Apr 21, 4 PM $64.74
-0.41%
$138 $734,227
Apr 21, 3 PM $64.97
-1.11%
$139 $736,635
Apr 21, 2 PM $66.62
-1.93%
$142 $735,777
Apr 21, 1 PM $67.93
-2.32%
$145 $747,825
Apr 21, 12 PM $69.55
-0.38%
$148 $762,718
Apr 21, 11 AM $69.64
+0.06%
$149 $762,982
Apr 21, 10 AM $69.81
+0.46%
$149 $762,493
Apr 21, 9 AM $69.49
+0.60%
$148 $761,739