Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $66.87
-0.04%
$143 $692,653
Apr 19, 7 AM $66.89
+0.14%
$143 $692,349
Apr 19, 6 AM $66.82
-0.15%
$143 $694,431
Apr 19, 5 AM $66.91
+0.13%
$143 $694,432
Apr 19, 4 AM $66.83
+0.42%
$143 $692,902
Apr 19, 3 AM $66.56
-0.02%
$142 $694,318
Apr 19, 2 AM $66.58
-0.05%
$142 $693,569
Apr 19, 1 AM $66.59
-0.09%
$142 $693,454
Apr 19, 12 AM $66.65
+0.07%
$142 $691,956
Apr 18, 11 PM $66.58
+0.13%
$142 $690,761
Apr 18, 10 PM $66.49
-0.70%
$142 $690,073
Apr 18, 9 PM $66.92
+0.22%
$143 $690,077
Apr 18, 8 PM $66.77
-0.03%
$143 $689,358
Apr 18, 7 PM $66.88
-0.02%
$143 $690,199
Apr 18, 6 PM $66.89
+0.55%
$143 $691,150
Apr 18, 5 PM $66.66
-0.42%
$142 $693,446
Apr 18, 4 PM $66.77
-0.25%
$143 $698,618
Apr 18, 3 PM $66.84
-0.19%
$143 $702,140
Apr 18, 2 PM $66.79
-0.09%
$143 $716,711
Apr 18, 1 PM $66.69
+0.04%
$142 $743,435
Apr 18, 12 PM $66.67
-0.10%
$142 $752,752
Apr 18, 11 AM $66.74
-0.24%
$142 $753,520
Apr 18, 10 AM $66.91
+0.02%
$143 $753,734
Apr 18, 9 AM $66.9
+0.16%
$143 $755,740
Apr 18, 8 AM $66.79
+0.33%
$143 $756,626
Apr 18, 7 AM $66.58
-0.25%
$142 $760,169
Apr 18, 6 AM $66.75
+0.02%
$143 $759,574
Apr 18, 5 AM $66.73
-0.32%
$142 $760,785
Apr 18, 4 AM $66.78
+0.41%
$143 $760,644
Apr 18, 3 AM $66.71
+0.02%
$142 $759,910
Apr 18, 2 AM $66.58
-0.03%
$142 $761,106
Apr 18, 1 AM $66.61
-0.05%
$142 $761,020
Apr 18, 12 AM $66.89
-0.01%
$143 $762,237
Apr 17, 11 PM $66.72
-0.22%
$142 $763,968
Apr 17, 10 PM $66.84
-0.10%
$143 $763,838
Apr 17, 9 PM $66.91
+0.30%
$143 $764,429
Apr 17, 8 PM $66.71
-0.40%
$142 $763,597
Apr 17, 7 PM $66.96
-0.56%
$143 $764,660
Apr 17, 6 PM $67.34
+0.02%
$144 $768,203
Apr 17, 5 PM $67.32
-2.02%
$144 $772,911
Apr 17, 4 PM $68.61
-0.81%
$146 $775,253
Apr 17, 3 PM $69.17
-2.73%
$148 $779,758
Apr 17, 2 PM $71.13
+7.25%
$152 $778,653
Apr 17, 1 PM $66.34
+0.64%
$142 $763,010
Apr 17, 12 PM $65.92
+1.34%
$141 $767,510
Apr 17, 11 AM $65.04
-0.01%
$139 $768,666
Apr 17, 10 AM $65.04
-0.13%
$139 $767,461
Apr 17, 9 AM $65.21
+0.64%
$139 $766,929
Apr 17, 8 AM $64.79
+2.02%
$138 $774,042
Apr 17, 7 AM $63.46
+0.22%
$135 $771,977