Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $59.21
+0.75%
$126 $745,652
Apr 15, 5 AM $58.77
-2.25%
$125 $742,866
Apr 15, 4 AM $60.12
-0.04%
$128 $742,548
Apr 15, 3 AM $60.14
+0.06%
$128 $742,643
Apr 15, 2 AM $60.1
-1.72%
$128 $743,113
Apr 15, 1 AM $61.16
+0.42%
$131 $744,370
Apr 15, 12 AM $60.89
+0.63%
$130 $743,915
Apr 14, 11 PM $60.5
+1.70%
$129 $744,037
Apr 14, 10 PM $59.1
+0.35%
$126 $742,453
Apr 14, 9 PM $58.91
+0.10%
$126 $742,014
Apr 14, 8 PM $58.9
+0.98%
$126 $748,862
Apr 14, 7 PM $58.12
+0.57%
$124 $748,199
Apr 14, 6 PM $57.45
+0.96%
$123 $747,347
Apr 14, 5 PM $56.89
+0.12%
$121 $748,076
Apr 14, 4 PM $56.84
-1.14%
$121 $746,187
Apr 14, 3 PM $57.7
-1.13%
$123 $751,015
Apr 14, 2 PM $58.36
+0.24%
$125 $747,542
Apr 14, 1 PM $58.81
+0.96%
$126 $747,181
Apr 14, 12 PM $58.24
-0.07%
$124 $742,135
Apr 14, 11 AM $58.28
+2.69%
$124 $741,401
Apr 14, 10 AM $56.74
-0.06%
$121 $736,860
Apr 14, 9 AM $56.78
-0.07%
$121 $736,397
Apr 14, 8 AM $56.82
+2.41%
$121 $736,657
Apr 14, 7 AM $55.48
+0.34%
$118 $732,525
Apr 14, 6 AM $55.29
-0.15%
$118 $734,074
Apr 14, 5 AM $55.37
-0.46%
$118 $734,608
Apr 14, 4 AM $55.63
+0.49%
$119 $734,140
Apr 14, 3 AM $55.46
-0.27%
$118 $734,520
Apr 14, 2 AM $55.34
+0.83%
$118 $735,234
Apr 14, 1 AM $54.83
-0.22%
$117 $733,610
Apr 14, 12 AM $54.75
-0.24%
$117 $734,734
Apr 13, 11 PM $54.75
-0.21%
$117 $739,180
Apr 13, 10 PM $54.73
-0.29%
$117 $737,401
Apr 13, 9 PM $54.96
+1.67%
$117 $737,492
Apr 13, 8 PM $54.06
+0.67%
$115 $729,996
Apr 13, 7 PM $53.71
+1.33%
$115 $728,784
Apr 13, 6 PM $53.01
+0.08%
$113 $725,566
Apr 13, 5 PM $52.97
+0.43%
$113 $721,803
Apr 13, 4 PM $52.74
+2.28%
$113 $720,146
Apr 13, 3 PM $51.56
+0.68%
$110 $715,465
Apr 13, 2 PM $51.2
+2.96%
$109 $713,217
Apr 13, 1 PM $49.71
+0.46%
$106 $706,053
Apr 13, 12 PM $49.48
+0.17%
$106 $702,162
Apr 13, 11 AM $49.39
+0.50%
$105 $702,760
Apr 13, 10 AM $49.14
-0.26%
$105 $701,196
Apr 13, 9 AM $49.13
+0.02%
$105 $700,367
Apr 13, 8 AM $49.13
+0.18%
$105 $698,450
Apr 13, 7 AM $49.04
+0.04%
$105 $698,075
Apr 13, 6 AM $49.02
+0.36%
$105 $697,824
Apr 13, 5 AM $48.84
+0.15%
$104 $697,752