Oklo (Ondo Tokenized) Historical Data

OKLOon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 57.35
+0.16%
$ 397,756 $ 1.03 million
Jun 7, 6 PM $ 57.27
-0.04%
$ 397,159 $ 1.03 million
Jun 7, 5 PM $ 57.29
-0.06%
$ 397,313 $ 1.03 million
Jun 7, 4 PM $ 57.33
+0.75%
$ 397,558 $ 1.02 million
Jun 7, 3 PM $ 56.9
-0.02%
$ 394,572 $ 1.02 million
Jun 7, 2 PM $ 56.9
+0.03%
$ 394,635 $ 1.02 million
Jun 7, 1 PM $ 56.89
+0.36%
$ 394,520 $ 1.02 million
Jun 7, 12 PM $ 56.68
-0.04%
$ 393,087 $ 1.03 million
Jun 7, 11 AM $ 56.7
-0.32%
$ 393,235 $ 1.03 million
Jun 7, 10 AM $ 56.88
+0.33%
$ 394,481 $ 1.03 million
Jun 7, 9 AM $ 56.77
+0.01%
$ 393,708 $ 1.03 million
Jun 7, 8 AM $ 56.76
+0.02%
$ 393,662 $ 1.03 million
Jun 7, 7 AM $ 56.75
+0.03%
$ 393,589 $ 1.03 million
Jun 7, 6 AM $ 56.73
+0.02%
$ 393,455 $ 1.03 million
Jun 7, 5 AM $ 56.72
-0.15%
$ 393,366 $ 1.04 million
Jun 7, 4 AM $ 56.8
-0.05%
$ 393,931 $ 1.04 million
Jun 7, 3 AM $ 56.73
-0.17%
$ 393,397 $ 1.05 million
Jun 7, 2 AM $ 56.87
+0.07%
$ 394,397 $ 1.05 million
Jun 7, 1 AM $ 56.83
+0.23%
$ 394,113 $ 1.05 million
Jun 7, 12 AM $ 56.77
+0.09%
$ 393,709 $ 1.05 million
Jun 6, 11 PM $ 56.72
-0.07%
$ 393,361 $ 1.05 million
Jun 6, 10 PM $ 56.76
+0.07%
$ 393,621 $ 1.05 million
Jun 6, 9 PM $ 56.75
+0.05%
$ 393,540 $ 1.06 million
Jun 6, 8 PM $ 56.72
-0.10%
$ 393,360 $ 1.06 million
Jun 6, 7 PM $ 56.78
+0.03%
$ 393,740 $ 1.07 million
Jun 6, 6 PM $ 56.81
+0.30%
$ 394,006 $ 1.08 million
Jun 6, 5 PM $ 56.65
-0.15%
$ 392,839 $ 1.08 million
Jun 6, 4 PM $ 56.73
+0.12%
$ 393,412 $ 1.09 million
Jun 6, 3 PM $ 56.66
-0.26%
$ 392,906 $ 1.09 million
Jun 6, 2 PM $ 56.75
+0.70%
$ 393,577 $ 1.12 million
Jun 6, 1 PM $ 56.42
-0.17%
$ 391,269 $ 1.14 million
Jun 6, 12 PM $ 56.44
-0.35%
$ 391,440 $ 1.17 million
Jun 6, 11 AM $ 56.75
+0.52%
$ 393,566 $ 1.17 million
Jun 6, 10 AM $ 56.46
-0.71%
$ 391,517 $ 1.17 million
Jun 6, 9 AM $ 56.86
+0.31%
$ 394,312 $ 1.17 million
Jun 6, 8 AM $ 56.79
-0.50%
$ 393,818 $ 1.17 million
Jun 6, 7 AM $ 57.1
-0.71%
$ 395,975 $ 1.17 million
Jun 6, 6 AM $ 57.5
+0.19%
$ 398,789 $ 1.18 million
Jun 6, 5 AM $ 57.4
+0.18%
$ 398,084 $ 1.18 million
Jun 6, 4 AM $ 57.28
-0.02%
$ 397,216 $ 1.18 million
Jun 6, 3 AM $ 57.29
-0.13%
$ 397,339 $ 1.18 million
Jun 6, 2 AM $ 57.32
+0.01%
$ 397,493 $ 1.19 million
Jun 6, 1 AM $ 57.3
-0.44%
$ 397,405 $ 1.19 million
Jun 6, 12 AM $ 57.56
-0.05%
$ 399,201 $ 1.18 million
Jun 5, 11 PM $ 57.56
-0.10%
$ 399,164 $ 1.19 million
Jun 5, 10 PM $ 57.62
-0.51%
$ 399,573 $ 1.19 million
Jun 5, 9 PM $ 57.91
+0.52%
$ 401,618 $ 1.18 million
Jun 5, 8 PM $ 57.65
-0.76%
$ 399,817 $ 1.18 million
Jun 5, 7 PM $ 58.1
+1.40%
$ 402,893 $ 1.18 million
Jun 5, 6 PM $ 57.15
-1.86%
$ 396,307 $ 1.18 million