Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 4 AM | $50.13 | -0.18% | ||
| Apr 11, 3 AM | $50.23 | +0.25% | ||
| Apr 11, 2 AM | $50.07 | -0.30% | ||
| Apr 11, 1 AM | $50.23 | +0.29% | ||
| Apr 11, 12 AM | $50.08 | -0.52% | ||
| Apr 10, 11 PM | $50.14 | -0.01% | ||
| Apr 10, 10 PM | $50.14 | -0.01% | ||
| Apr 10, 9 PM | $50.15 | +0.04% | ||
| Apr 10, 8 PM | $50.26 | +0.35% | ||
| Apr 10, 7 PM | $50.07 | +0.94% | ||
| Apr 10, 6 PM | $49.6 | -0.75% | ||
| Apr 10, 5 PM | $49.98 | +0.74% | ||
| Apr 10, 4 PM | $49.61 | -1.71% | ||
| Apr 10, 3 PM | $50.46 | -1.76% | ||
| Apr 10, 2 PM | $51.38 | +1.84% | ||
| Apr 10, 1 PM | $50.43 | +5.24% | ||
| Apr 10, 12 PM | $47.9 | -0.41% | ||
| Apr 10, 11 AM | $48.1 | -0.04% | ||
| Apr 10, 10 AM | $48.12 | -0.05% | ||
| Apr 10, 9 AM | $48.13 | +0.07% | ||
| Apr 10, 8 AM | $48.09 | +0.34% | ||
| Apr 10, 7 AM | $47.93 | -0.40% | ||
| Apr 10, 6 AM | $48.12 | +0.36% | ||
| Apr 10, 5 AM | $47.94 | -0.32% | ||
| Apr 10, 4 AM | $48.1 | +0.26% | ||
| Apr 10, 3 AM | $48.08 | +0.09% | ||
| Apr 10, 2 AM | $48.04 | +0.02% | ||
| Apr 10, 1 AM | $48.07 | +0.05% | ||
| Apr 10, 12 AM | $48.09 | +0.16% | ||
| Apr 9, 11 PM | $48.11 | +0.45% | ||
| Apr 9, 10 PM | $48 | -0.09% | ||
| Apr 9, 9 PM | $48.05 | -0.10% | ||
| Apr 9, 8 PM | $48.12 | +0.94% | ||
| Apr 9, 7 PM | $47.67 | -1.18% | ||
| Apr 9, 6 PM | $48.24 | -1.80% | ||
| Apr 9, 5 PM | $49.12 | -1.19% | ||
| Apr 9, 4 PM | $49.73 | +0.47% | ||
| Apr 9, 3 PM | $49.5 | +2.74% | ||
| Apr 9, 2 PM | $48.18 | -2.08% | ||
| Apr 9, 1 PM | $49.21 | -0.25% | ||
| Apr 9, 12 PM | $49.34 | -0.76% | ||
| Apr 9, 11 AM | $49.45 | +0.44% | ||
| Apr 9, 10 AM | $49.24 | +0.06% | ||
| Apr 9, 9 AM | $49.23 | +0.05% | ||
| Apr 9, 8 AM | $49.21 | -1.16% | ||
| Apr 9, 7 AM | $49.84 | +0.40% | ||
| Apr 9, 6 AM | $49.64 | -0.01% | ||
| Apr 9, 5 AM | $49.64 | -0.31% | ||
| Apr 9, 4 AM | $49.8 | +0.60% | ||
| Apr 9, 3 AM | $49.69 | -0.14% | ||