Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 12 AM | $67.52 | -0.05% | ||
| Feb 18, 11 PM | $67.55 | +0.10% | ||
| Feb 18, 10 PM | $67.51 | +0.15% | ||
| Feb 18, 9 PM | $67.42 | +0.41% | ||
| Feb 18, 8 PM | $67.15 | +0.74% | ||
| Feb 18, 7 PM | $66.65 | -2.53% | ||
| Feb 18, 6 PM | $68.41 | +0.14% | ||
| Feb 18, 5 PM | $68.29 | +0.26% | ||
| Feb 18, 4 PM | $68.12 | -1.45% | ||
| Feb 18, 3 PM | $69.11 | +1.47% | ||
| Feb 18, 2 PM | $68.05 | +1.06% | ||
| Feb 18, 1 PM | $67.34 | -0.50% | ||
| Feb 18, 12 PM | $67.68 | -0.36% | ||
| Feb 18, 11 AM | $67.94 | -1.24% | ||
| Feb 18, 10 AM | $68.78 | -0.05% | ||
| Feb 18, 9 AM | $68.8 | +0.31% | ||
| Feb 18, 8 AM | $68.59 | +0.64% | ||
| Feb 18, 7 AM | $68.16 | +0.16% | ||
| Feb 18, 6 AM | $68.04 | -0.12% | ||
| Feb 18, 5 AM | $68.09 | -0.06% | ||
| Feb 18, 4 AM | $68.12 | +0.44% | ||
| Feb 18, 3 AM | $67.82 | +0.04% | ||
| Feb 18, 2 AM | $67.79 | +0.06% | ||
| Feb 18, 1 AM | $67.81 | +0.26% | ||
| Feb 18, 12 AM | $67.66 | +0.06% | ||
| Feb 17, 11 PM | $67.62 | -0.03% | ||
| Feb 17, 10 PM | $67.65 | -0.14% | ||
| Feb 17, 9 PM | $67.8 | -0.20% | ||
| Feb 17, 8 PM | $67.93 | -1.31% | ||
| Feb 17, 7 PM | $68.86 | +1.43% | ||
| Feb 17, 6 PM | $67.84 | +2.37% | ||
| Feb 17, 5 PM | $66.17 | -0.70% | ||
| Feb 17, 4 PM | $66.61 | +2.46% | ||
| Feb 17, 3 PM | $65 | +2.86% | ||
| Feb 17, 2 PM | $63.24 | -2.16% | ||
| Feb 17, 1 PM | $64.63 | -0.26% | ||
| Feb 17, 12 PM | $64.8 | -0.38% | ||
| Feb 17, 11 AM | $64.92 | -0.59% | ||
| Feb 17, 10 AM | $65.3 | -0.78% | ||
| Feb 17, 9 AM | $65.81 | +0.11% | ||
| Feb 17, 8 AM | $65.72 | +0.20% | ||
| Feb 17, 7 AM | $65.61 | +0.36% | ||
| Feb 17, 6 AM | $65.36 | -0.08% | ||
| Feb 17, 5 AM | $65.42 | -0.21% | ||
| Feb 17, 4 AM | $65.56 | +0.08% | ||
| Feb 17, 3 AM | $65.51 | -0.46% | ||
| Feb 17, 2 AM | $65.8 | -1.72% | ||
| Feb 17, 1 AM | $66.96 | +2.82% | ||
| Feb 17, 12 AM | $65.06 | -0.01% | ||
| Feb 16, 11 PM | $65.07 | -0.06% | ||