Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $48.32
-0.14%
$103 $711,995
Apr 7, 1 AM $48.47
-0.16%
$103 $712,322
Apr 7, 12 AM $48.55
+0.10%
$104 $714,151
Apr 6, 11 PM $48.51
+0.10%
$104 $720,313
Apr 6, 10 PM $48.46
-0.24%
$103 $721,233
Apr 6, 9 PM $48.58
-0.01%
$104 $721,955
Apr 6, 8 PM $48.57
+0.15%
$104 $720,980
Apr 6, 7 PM $48.5
-0.78%
$104 $720,492
Apr 6, 6 PM $48.88
+1.01%
$104 $719,124
Apr 6, 5 PM $48.39
-1.05%
$103 $717,900
Apr 6, 4 PM $48.91
-0.20%
$104 $716,349
Apr 6, 3 PM $49.02
+1.28%
$105 $715,952
Apr 6, 2 PM $48.4
-2.03%
$103 $715,034
Apr 6, 1 PM $49.4
+0.77%
$105 $711,264
Apr 6, 12 PM $49.02
+0.00%
$105 $705,350
Apr 6, 11 AM $49.03
-0.08%
$105 $704,613
Apr 6, 10 AM $49.07
-0.10%
$105 $705,835
Apr 6, 9 AM $49.17
-0.06%
$105 $705,083
Apr 6, 8 AM $49.12
+1.93%
$105 $705,119
Apr 6, 7 AM $48.16
+0.01%
$103 $701,977
Apr 6, 6 AM $48.13
-0.09%
$103 $701,945
Apr 6, 5 AM $48.16
+0.02%
$103 $701,961
Apr 6, 4 AM $48.13
-0.06%
$103 $701,729
Apr 6, 3 AM $48.14
+0.02%
$103 $703,268
Apr 6, 2 AM $48.13
+0.11%
$103 $701,970
Apr 6, 1 AM $48.08
+0.01%
$103 $700,327
Apr 6, 12 AM $48.07
-1.32%
$103 $699,381
Apr 5, 11 PM $48.7
+0.14%
$104 $694,689
Apr 5, 10 PM $48.63
+0.06%
$104 $693,310
Apr 5, 9 PM $48.6
-0.02%
$104 $692,046
Apr 5, 8 PM $48.61
-0.39%
$104 $693,154
Apr 5, 7 PM $48.81
+0.28%
$104 $692,894
Apr 5, 6 PM $48.68
+0.02%
$104 $693,133
Apr 5, 5 PM $48.67
-0.01%
$104 $692,569
Apr 5, 4 PM $48.69
-0.42%
$104 $692,189
Apr 5, 3 PM $48.88
+0.33%
$104 $692,147
Apr 5, 2 PM $48.72
+0.11%
$104 $692,366
Apr 5, 1 PM $48.65
+0.05%
$104 $692,097
Apr 5, 12 PM $48.62
-0.24%
$104 $692,509
Apr 5, 11 AM $48.74
+0.17%
$104 $692,228
Apr 5, 10 AM $48.66
+0.01%
$104 $691,020
Apr 5, 9 AM $48.66
-0.29%
$104 $691,862
Apr 5, 8 AM $48.8
-0.02%
$104 $690,895
Apr 5, 7 AM $48.8
+0.42%
$104 $691,784
Apr 5, 6 AM $48.58
-0.29%
$104 $690,756
Apr 5, 5 AM $48.84
+0.36%
$104 $690,844
Apr 5, 4 AM $48.7
-0.18%
$104 $690,072
Apr 5, 3 AM $48.79
+0.09%
$104 $691,794
Apr 5, 2 AM $48.74
-0.14%
$104 $691,851
Apr 5, 1 AM $48.67
-0.23%
$104 $692,290