Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $48.67
-0.23%
$104 $692,290
Apr 5, 12 AM $48.85
+0.55%
$104 $692,860
Apr 4, 11 PM $48.8
+0.14%
$104 $692,242
Apr 4, 10 PM $48.66
-0.18%
$104 $692,253
Apr 4, 9 PM $48.74
+0.23%
$104 $693,240
Apr 4, 8 PM $48.66
-0.15%
$104 $693,059
Apr 4, 7 PM $48.87
+0.44%
$104 $693,902
Apr 4, 6 PM $48.66
-0.26%
$104 $692,739
Apr 4, 5 PM $48.89
+0.55%
$104 $694,325
Apr 4, 4 PM $48.62
+0.06%
$104 $694,502
Apr 4, 3 PM $48.58
-0.06%
$104 $694,220
Apr 4, 2 PM $48.6
-0.40%
$104 $695,404
Apr 4, 1 PM $48.79
+0.36%
$104 $696,084
Apr 4, 12 PM $48.62
-0.03%
$104 $697,524
Apr 4, 11 AM $48.63
-0.17%
$104 $698,722
Apr 4, 10 AM $48.7
+0.06%
$104 $700,188
Apr 4, 9 AM $48.67
-0.52%
$104 $700,691
Apr 4, 8 AM $48.93
+0.60%
$104 $702,167
Apr 4, 7 AM $48.63
-0.18%
$104 $701,946
Apr 4, 6 AM $48.73
-0.25%
$104 $703,083
Apr 4, 5 AM $48.85
+0.38%
$104 $703,652
Apr 4, 4 AM $48.67
+0.57%
$104 $703,969
Apr 4, 3 AM $48.39
-0.46%
$103 $702,562
Apr 4, 2 AM $48.53
+0.15%
$104 $703,924
Apr 4, 1 AM $48.43
-0.01%
$103 $702,344
Apr 4, 12 AM $48.41
-0.07%
$103 $702,439
Apr 3, 11 PM $48.45
+0.05%
$103 $702,372
Apr 3, 10 PM $48.42
+0.04%
$103 $703,169
Apr 3, 9 PM $48.41
-0.04%
$103 $703,641
Apr 3, 8 PM $48.48
+0.14%
$104 $703,112
Apr 3, 7 PM $48.41
-0.08%
$103 $705,834
Apr 3, 6 PM $48.43
+0.04%
$103 $707,555
Apr 3, 5 PM $48.41
-0.02%
$103 $709,995
Apr 3, 4 PM $48.43
-0.04%
$103 $710,886
Apr 3, 3 PM $48.43
-0.04%
$103 $715,719
Apr 3, 2 PM $48.42
-0.04%
$103 $716,732
Apr 3, 1 PM $48.5
+0.12%
$104 $726,718
Apr 3, 12 PM $48.44
+0.02%
$103 $733,991
Apr 3, 11 AM $48.42
-0.05%
$103 $732,903
Apr 3, 10 AM $48.45
+0.04%
$103 $733,489
Apr 3, 9 AM $48.43
+0.05%
$103 $734,871
Apr 3, 8 AM $48.42
-0.12%
$103 $735,874
Apr 3, 7 AM $48.48
+0.04%
$103 $736,359
Apr 3, 6 AM $48.46
+0.09%
$103 $734,910
Apr 3, 5 AM $48.41
-0.03%
$103 $734,671
Apr 3, 4 AM $48.43
+0.07%
$103 $733,857
Apr 3, 3 AM $48.4
-0.08%
$103 $732,386
Apr 3, 2 AM $48.44
+0.01%
$103 $731,585
Apr 3, 1 AM $48.43
+0.02%
$103 $734,294
Apr 3, 12 AM $48.42
+0.06%
$103 $739,104