Oklo (Ondo Tokenized) Historical Data

OKLOon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $65.4
+0.01%
$140 $642,452
Feb 14, 9 PM $65.39
+0.00%
$140 $642,438
Feb 14, 8 PM $65.39
-0.04%
$140 $680,865
Feb 14, 7 PM $65.42
-0.01%
$140 $702,403
Feb 14, 6 PM $65.43
+0.00%
$140 $735,740
Feb 14, 5 PM $65.43
+0.02%
$140 $772,431
Feb 14, 4 PM $65.41
-0.02%
$140 $795,222
Feb 14, 3 PM $65.42
+0.01%
$140 $831,282
Feb 14, 2 PM $65.42
+0.02%
$140 $1.14 million
Feb 14, 1 PM $65.4
-0.02%
$140 $1.36 million
Feb 14, 12 PM $65.41
+0.00%
$140 $1.37 million
Feb 14, 11 AM $65.41
-0.02%
$140 $1.37 million
Feb 14, 10 AM $65.42
+0.01%
$140 $1.41 million
Feb 14, 9 AM $65.41
-0.01%
$140 $1.42 million
Feb 14, 8 AM $65.42
+0.00%
$140 $1.46 million
Feb 14, 7 AM $65.41
+0.00%
$140 $1.46 million
Feb 14, 6 AM $65.41
+0.01%
$140 $1.47 million
Feb 14, 5 AM $65.42
+0.02%
$140 $1.48 million
Feb 14, 4 AM $65.4
+0.01%
$140 $1.49 million
Feb 14, 3 AM $65.4
-0.54%
$140 $1.49 million
Feb 14, 2 AM $65.75
-0.04%
$140 $1.49 million
Feb 14, 1 AM $65.77
-0.01%
$140 $1.51 million
Feb 14, 12 AM $65.78
+0.06%
$140 $1.52 million
Feb 13, 11 PM $65.77
-0.33%
$140 $1.53 million
Feb 13, 10 PM $65.96
-0.05%
$141 $1.53 million
Feb 13, 9 PM $66.01
+0.12%
$141 $1.53 million
Feb 13, 8 PM $65.93
+0.59%
$141 $1.52 million
Feb 13, 7 PM $65.52
-0.78%
$140 $1.53 million
Feb 13, 6 PM $66.04
-0.50%
$141 $1.56 million
Feb 13, 5 PM $66.4
-0.61%
$142 $1.56 million
Feb 13, 4 PM $66.84
+0.56%
$143 $1.64 million
Feb 13, 3 PM $66.47
+2.98%
$142 $1.7 million
Feb 13, 2 PM $64.56
+0.70%
$138 $1.51 million
Feb 13, 1 PM $64.09
+0.04%
$137 $1.54 million
Feb 13, 12 PM $64.1
-0.04%
$137 $1.63 million
Feb 13, 11 AM $64.13
-0.56%
$137 $1.63 million
Feb 13, 10 AM $64.48
-0.54%
$138 $1.59 million
Feb 13, 9 AM $64.8
+0.43%
$138 $1.58 million
Feb 13, 8 AM $64.51
-0.01%
$138 $1.57 million
Feb 13, 7 AM $64.51
+0.05%
$138 $1.58 million
Feb 13, 6 AM $64.48
-0.47%
$138 $1.57 million
Feb 13, 5 AM $64.76
-0.78%
$138 $1.56 million
Feb 13, 4 AM $65.27
-0.04%
$139 $1.55 million
Feb 13, 3 AM $65.28
-0.23%
$139 $1.55 million
Feb 13, 2 AM $65.42
+0.79%
$140 $1.55 million
Feb 13, 1 AM $64.88
+0.60%
$139 $1.54 million
Feb 13, 12 AM $64.49
+0.16%
$138 $1.56 million
Feb 12, 11 PM $64.39
+0.00%
$137 $1.55 million
Feb 12, 10 PM $64.36
+0.20%
$137 $1.56 million
Feb 12, 9 PM $64.22
+0.16%
$137 $1.56 million