Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 12 AM | $48.42 | +0.06% | ||
| Apr 2, 11 PM | $48.39 | -0.06% | ||
| Apr 2, 10 PM | $48.42 | +0.11% | ||
| Apr 2, 9 PM | $48.37 | -0.14% | ||
| Apr 2, 8 PM | $48.44 | +0.89% | ||
| Apr 2, 7 PM | $47.99 | -0.21% | ||
| Apr 2, 6 PM | $48.07 | +0.22% | ||
| Apr 2, 5 PM | $47.89 | -0.12% | ||
| Apr 2, 4 PM | $47.95 | -0.27% | ||
| Apr 2, 3 PM | $48.09 | -1.21% | ||
| Apr 2, 2 PM | $48.28 | +3.96% | ||
| Apr 2, 1 PM | $46.32 | +0.50% | ||
| Apr 2, 12 PM | $46.11 | -0.06% | ||
| Apr 2, 11 AM | $46.1 | -0.82% | ||
| Apr 2, 10 AM | $46.43 | -0.49% | ||
| Apr 2, 9 AM | $46.56 | -0.38% | ||
| Apr 2, 8 AM | $46.72 | -0.53% | ||
| Apr 2, 7 AM | $46.98 | +0.38% | ||
| Apr 2, 6 AM | $46.8 | +0.33% | ||
| Apr 2, 5 AM | $46.64 | -0.66% | ||
| Apr 2, 4 AM | $46.95 | -0.21% | ||
| Apr 2, 3 AM | $47.05 | -0.13% | ||
| Apr 2, 2 AM | $47.12 | +0.44% | ||
| Apr 2, 1 AM | $46.91 | -4.17% | ||
| Apr 2, 12 AM | $48.95 | +1.64% | ||
| Apr 1, 11 PM | $48.17 | +0.04% | ||
| Apr 1, 10 PM | $48.16 | -0.32% | ||
| Apr 1, 9 PM | $48.32 | +0.08% | ||
| Apr 1, 8 PM | $48.28 | +0.02% | ||
| Apr 1, 7 PM | $48.27 | -0.30% | ||
| Apr 1, 6 PM | $48.41 | -1.08% | ||
| Apr 1, 5 PM | $48.95 | -1.87% | ||
| Apr 1, 4 PM | $49.88 | -0.44% | ||
| Apr 1, 3 PM | $50.11 | -0.92% | ||
| Apr 1, 2 PM | $50.57 | -0.14% | ||
| Apr 1, 1 PM | $50.65 | -0.02% | ||
| Apr 1, 12 PM | $50.91 | -0.27% | ||
| Apr 1, 11 AM | $51.03 | +0.77% | ||
| Apr 1, 10 AM | $50.63 | -0.12% | ||
| Apr 1, 9 AM | $50.63 | +0.02% | ||
| Apr 1, 8 AM | $50.62 | -0.11% | ||
| Apr 1, 7 AM | $50.65 | -0.14% | ||
| Apr 1, 6 AM | $50.72 | +1.17% | ||
| Apr 1, 5 AM | $50.18 | -0.13% | ||
| Apr 1, 4 AM | $50.24 | +0.00% | ||
| Apr 1, 3 AM | $50.28 | +0.24% | ||
| Apr 1, 2 AM | $50.17 | -0.13% | ||
| Apr 1, 1 AM | $50.25 | -0.04% | ||
| Apr 1, 12 AM | $50.28 | +1.14% | ||