Web3war Historical Data

FPS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0807
+16.67%
$ 1.97 million $ 518,084
Dec 6, 2024 $ 0.069
-4.63%
$ 1.68 million $ 58,292
Dec 5, 2024 $ 0.0723
-6.84%
$ 1.76 million $ 104,776
Dec 4, 2024 $ 0.0777
-8.04%
$ 1.89 million $ 79,541
Dec 3, 2024 $ 0.0847
+8.52%
$ 2.06 million $ 103,811
Dec 2, 2024 $ 0.0781
-13.21%
$ 1.91 million $ 119,904
Dec 1, 2024 $ 0.09
+0.32%
$ 2.19 million $ 151,973
Nov 30, 2024 $ 0.0897
+2.21%
$ 2.19 million $ 125,058
Nov 29, 2024 $ 0.0879
-11.40%
$ 2.14 million $ 250,933
Nov 28, 2024 $ 0.1
+46.26%
$ 2.49 million $ 671,558
Nov 27, 2024 $ 0.0681
+4.85%
$ 1.66 million $ 61,581
Nov 26, 2024 $ 0.0649
-12.57%
$ 1.58 million $ 68,592
Nov 25, 2024 $ 0.074
-15.69%
$ 1.8 million $ 102,155
Nov 24, 2024 $ 0.0879
-6.12%
$ 2.14 million $ 72,728
Nov 23, 2024 $ 0.0934
+6.39%
$ 2.27 million $ 189,136
Nov 22, 2024 $ 0.0874
-1.34%
$ 2.13 million $ 259,434
Nov 21, 2024 $ 0.089
-26.45%
$ 2.17 million $ 536,403
Nov 20, 2024 $ 0.122
-22.11%
$ 2.98 million $ 787,286
Nov 19, 2024 $ 0.158
+107.63%
$ 3.85 million $ 671,395
Nov 18, 2024 $ 0.0761
-32.50%
$ 1.85 million $ 604,760
Nov 17, 2024 $ 0.107
+162.45%
$ 2.61 million $ 4.15 million
Nov 16, 2024 $ 0.0177
+2.20%
$ 432,132 $ 4,676
Nov 15, 2024 $ 0.0173
+9.31%
$ 422,827 $ 7,547
Nov 14, 2024 $ 0.0159
+3.60%
$ 386,826 $ 8,168
Nov 13, 2024 $ 0.0153
+3.30%
$ 373,348 $ 9,126
Nov 12, 2024 $ 0.0148
-2.36%
$ 361,432 $ 10,225
Nov 11, 2024 $ 0.0152
+2.46%
$ 370,155 $ 11,836
Nov 10, 2024 $ 0.0148
-4.88%
$ 361,266 $ 11,496
Nov 9, 2024 $ 0.0156
+6.19%
$ 379,780 $ 7,670
Nov 8, 2024 $ 0.0147
-2.54%
$ 357,657 $ 8,912
Nov 7, 2024 $ 0.015
+0.74%
$ 2.26 million $ 2,931
Nov 6, 2024 $ 0.0149
+2.89%
$ 2.24 million $ 1,603
Nov 5, 2024 $ 0.0146
+4.13%
$ 2.2 million $ 2,922
Nov 4, 2024 $ 0.0141
-0.57%
$ 2.11 million $ 2,930
Nov 3, 2024 $ 0.0141
-7.70%
$ 2.12 million $ 2,133
Nov 2, 2024 $ 0.0153
-0.39%
$ 2.3 million $ 572
Nov 1, 2024 $ 0.0154
-1.09%
$ 2.31 million $ 709
Oct 31, 2024 $ 0.0155
-0.83%
$ 2.33 million $ 1,265
Oct 30, 2024 $ 0.0157
+2.08%
$ 2.35 million $ 2,069
Oct 29, 2024 $ 0.0154
-1.22%
$ 2.3 million $ 1,120
Oct 28, 2024 $ 0.0155
-1.33%
$ 2.33 million $ 508
Oct 27, 2024 $ 0.0158
-0.19%
$ 2.36 million $ 513
Oct 26, 2024 $ 0.0158
-0.32%
$ 2.37 million $ 112
Oct 25, 2024 $ 0.0159
-3.11%
$ 2.38 million $ 595
Oct 24, 2024 $ 0.0164
+1.05%
$ 2.46 million $ 595
Oct 23, 2024 $ 0.0162
-0.43%
$ 2.44 million $ 99
Oct 22, 2024 $ 0.0163
-4.84%
$ 2.45 million $ 1,857
Oct 21, 2024 $ 0.0171
-2.50%
$ 2.57 million $ 1,895
Oct 20, 2024 $ 0.0176
-2.33%
$ 2.64 million $ 1,074
Oct 19, 2024 $ 0.018
-1.21%
$ 2.7 million $ 469