Web3war Historical Data

FPS Page 10
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0251
-8.11%
$612,858 $6,244
Feb 6, 2025 $0.0274
+0.26%
$666,977 $4,449
Feb 5, 2025 $0.0273
-2.36%
$665,271 $5,452
Feb 4, 2025 $0.0279
-4.12%
$681,360 $11,660
Feb 3, 2025 $0.0291
-17.86%
$710,613 $25,502
Feb 2, 2025 $0.035
+3.34%
$853,467 $35,639
Feb 1, 2025 $0.0339
+0.83%
$825,921 $12,883
Jan 31, 2025 $0.0336
+4.22%
$819,095 $5,798
Jan 30, 2025 $0.0322
+6.19%
$785,941 $10,530
Jan 29, 2025 $0.0304
+8.27%
$740,111 $18,305
Jan 28, 2025 $0.028
-2.44%
$683,554 $6,945
Jan 27, 2025 $0.0287
-7.54%
$699,887 $13,898
Jan 26, 2025 $0.0311
-4.84%
$757,663 $7,561
Jan 25, 2025 $0.0327
-1.30%
$796,180 $1,935
Jan 24, 2025 $0.0331
+5.11%
$806,662 $16,087
Jan 23, 2025 $0.0315
+0.99%
$767,414 $5,652
Jan 22, 2025 $0.0312
-16.34%
$759,857 $28,541
Jan 21, 2025 $0.0373
+14.40%
$908,318 $174,690
Jan 20, 2025 $0.0326
+31.49%
$793,986 $86,192
Jan 19, 2025 $0.0248
-28.92%
$603,839 $105,398
Jan 18, 2025 $0.0348
-6.27%
$849,567 $74,357
Jan 17, 2025 $0.0372
-1.41%
$906,367 $13,951
Jan 16, 2025 $0.0377
-0.32%
$919,288 $4,139
Jan 15, 2025 $0.0378
-1.92%
$920,506 $7,420
Jan 14, 2025 $0.0385
-0.70%
$938,546 $15,783
Jan 13, 2025 $0.0388
-2.02%
$945,128 $6,588
Jan 12, 2025 $0.0396
+3.64%
$964,630 $8,556
Jan 11, 2025 $0.0382
-2.43%
$930,745 $8,298
Jan 10, 2025 $0.0391
-2.10%
$953,904 $7,259
Jan 9, 2025 $0.04
-1.48%
$974,381 $4,951
Jan 8, 2025 $0.0406
+2.81%
$989,008 $24,292
Jan 7, 2025 $0.0395
-6.67%
$961,949 $10,389
Jan 6, 2025 $0.0423
-7.30%
$1.03 million $78,505
Jan 5, 2025 $0.0456
-2.79%
$1.11 million $12,443
Jan 4, 2025 $0.0469
+4.17%
$1.14 million $57,565
Jan 3, 2025 $0.045
+2.55%
$1.1 million $12,434
Jan 2, 2025 $0.0439
-0.92%
$1.07 million $25,940
Jan 1, 2025 $0.0443
-2.79%
$1.08 million $11,676
Dec 31, 2024 $0.0456
-5.77%
$1.11 million $23,559
Dec 30, 2024 $0.0484
-5.12%
$1.18 million $32,731
Dec 29, 2024 $0.051
-3.63%
$1.24 million $11,878
Dec 28, 2024 $0.0529
-7.37%
$1.29 million $57,403
Dec 27, 2024 $0.0571
-6.22%
$1.39 million $47,742
Dec 26, 2024 $0.061
+12.62%
$1.49 million $295,128
Dec 25, 2024 $0.0542
+5.41%
$1.32 million $36,064
Dec 24, 2024 $0.0514
+3.46%
$1.25 million $10,467
Dec 23, 2024 $0.0497
-1.41%
$1.21 million $17,907
Dec 22, 2024 $0.0504
+1.76%
$1.23 million $8,982
Dec 21, 2024 $0.0495
+2.95%
$1.21 million $28,390
Dec 20, 2024 $0.0481
-5.89%
$1.17 million $23,875