Web3war Historical Data

FPS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0874
-1.34%
$ 2.13 million $ 259,434
Nov 21, 2024 $ 0.089
-26.45%
$ 2.17 million $ 536,403
Nov 20, 2024 $ 0.122
-22.11%
$ 2.98 million $ 787,286
Nov 19, 2024 $ 0.158
+107.63%
$ 3.85 million $ 671,395
Nov 18, 2024 $ 0.0761
-32.50%
$ 1.85 million $ 604,760
Nov 17, 2024 $ 0.107
+162.45%
$ 2.61 million $ 4.15 million
Nov 16, 2024 $ 0.0177
+2.20%
$ 432,132 $ 4,676
Nov 15, 2024 $ 0.0173
+9.31%
$ 422,827 $ 7,547
Nov 14, 2024 $ 0.0159
+3.60%
$ 386,826 $ 8,168
Nov 13, 2024 $ 0.0153
+3.30%
$ 373,348 $ 9,126
Nov 12, 2024 $ 0.0148
-2.36%
$ 361,432 $ 10,225
Nov 11, 2024 $ 0.0152
+2.46%
$ 370,155 $ 11,836
Nov 10, 2024 $ 0.0148
-4.88%
$ 361,266 $ 11,496
Nov 9, 2024 $ 0.0156
+6.19%
$ 379,780 $ 7,670
Nov 8, 2024 $ 0.0147
-2.54%
$ 357,657 $ 8,912
Nov 7, 2024 $ 0.015
+0.74%
$ 2.26 million $ 2,931
Nov 6, 2024 $ 0.0149
+2.89%
$ 2.24 million $ 1,603
Nov 5, 2024 $ 0.0146
+4.13%
$ 2.2 million $ 2,922
Nov 4, 2024 $ 0.0141
-0.57%
$ 2.11 million $ 2,930
Nov 3, 2024 $ 0.0141
-7.70%
$ 2.12 million $ 2,133
Nov 2, 2024 $ 0.0153
-0.39%
$ 2.3 million $ 572
Nov 1, 2024 $ 0.0154
-1.09%
$ 2.31 million $ 709
Oct 31, 2024 $ 0.0155
-0.83%
$ 2.33 million $ 1,265
Oct 30, 2024 $ 0.0157
+2.08%
$ 2.35 million $ 2,069
Oct 29, 2024 $ 0.0154
-1.22%
$ 2.3 million $ 1,120
Oct 28, 2024 $ 0.0155
-1.33%
$ 2.33 million $ 508
Oct 27, 2024 $ 0.0158
-0.19%
$ 2.36 million $ 513
Oct 26, 2024 $ 0.0158
-0.32%
$ 2.37 million $ 112
Oct 25, 2024 $ 0.0159
-3.11%
$ 2.38 million $ 595
Oct 24, 2024 $ 0.0164
+1.05%
$ 2.46 million $ 595
Oct 23, 2024 $ 0.0162
-0.43%
$ 2.44 million $ 99
Oct 22, 2024 $ 0.0163
-4.84%
$ 2.45 million $ 1,857
Oct 21, 2024 $ 0.0171
-2.50%
$ 2.57 million $ 1,895
Oct 20, 2024 $ 0.0176
-2.33%
$ 2.64 million $ 1,074
Oct 19, 2024 $ 0.018
-1.21%
$ 2.7 million $ 469
Oct 18, 2024 $ 0.0182
-0.22%
$ 2.73 million $ 802
Oct 17, 2024 $ 0.0183
-2.09%
$ 2.74 million $ 1,413
Oct 16, 2024 $ 0.0186
+0.48%
$ 2.8 million $ 333
Oct 15, 2024 $ 0.0186
-2.52%
$ 2.78 million $ 1,562
Oct 14, 2024 $ 0.019
+0.00%
$ 2.86 million $ 663
Oct 13, 2024 $ 0.019
-0.63%
$ 2.86 million $ 384
Oct 12, 2024 $ 0.0192
-0.57%
$ 2.87 million $ 856
Oct 11, 2024 $ 0.0193
-0.10%
$ 2.9 million $ 917
Oct 10, 2024 $ 0.0193
-3.16%
$ 2.9 million $ 1,773
Oct 9, 2024 $ 0.02
+2.25%
$ 2.99 million $ 7,686
Oct 8, 2024 $ 0.0195
-2.89%
$ 2.93 million $ 531
Oct 7, 2024 $ 0.0201
+0.10%
$ 3.02 million $ 849
Oct 6, 2024 $ 0.0201
-3.23%
$ 3.01 million $ 3,754
Oct 5, 2024 $ 0.0208
+0.24%
$ 3.11 million $ 411
Oct 4, 2024 $ 0.0207
+1.12%
$ 3.1 million $ 725